SharpLink Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₅384
+0.08%
$ 3,838 $ 31
Aug 24, 2025 $ 0.0₅477
-2.32%
$ -- $ 0
Aug 23, 2025 $ 0.0₅486
+0.82%
$ 4,885 $ 2
Aug 6, 2025 $ 0.0₅376
+1.52%
$ 3,757 $ 0.0₇1
Aug 5, 2025 $ 0.0₅37
-6.60%
$ 3,696 $ 72
Aug 4, 2025 $ 0.0₅396
+5.52%
$ 3,960 $ 11
Aug 3, 2025 $ 0.0₅376
+2.98%
$ 3,761 $ 138
Aug 2, 2025 $ 0.0₅364
-3.28%
$ 3,622 $ 2
Aug 1, 2025 $ 0.0₅395
-0.43%
$ -- $ 8
Jul 31, 2025 $ 0.0₅397
-7.61%
$ 3,970 $ 94
Jul 30, 2025 $ 0.0₅429
+0.33%
$ 4,290 $ 0
Jul 29, 2025 $ 0.0₅428
-13.35%
$ 4,281 $ 285
Jul 28, 2025 $ 0.0₅494
-2.48%
$ 4,940 $ 2
Jul 27, 2025 $ 0.0₅492
+0.89%
$ -- $ 7
Jul 26, 2025 $ 0.0₅489
+0.36%
$ 4,875 $ 7
Jul 25, 2025 $ 0.0₅486
+3.45%
$ 4,859 $ 111
Download