The Lumina Token Historical Data

TLT Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₁₁76
+1.47%
$ 0 $ 10,387
Mar 9, 2024 $ 0.0₁₁749
+6.85%
$ 0 $ 10,402
Mar 8, 2024 $ 0.0₁₁701
-1.27%
$ 0 $ 768
Mar 7, 2024 $ 0.0₁₁71
-2.74%
$ 0 $ 10,259
Mar 6, 2024 $ 0.0₁₁73
-3.57%
$ 0 $ 9,027
Mar 5, 2024 $ 0.0₁₁757
-10.94%
$ 0 $ 2,829
Mar 4, 2024 $ 0.0₁₁85
+14.40%
$ 0 $ 5,954
Mar 3, 2024 $ 0.0₁₁888
-11.11%
$ 0 $ 9,695
Mar 2, 2024 $ 0.0₁₁999
+7.07%
$ 0 $ 10,563
Mar 1, 2024 $ 0.0₁₁933
-6.79%
$ 0 $ 9,069
Feb 29, 2024 $ 0.0₁₀1
-4.39%
$ 0 $ 10,856
Feb 28, 2024 $ 0.0₁₁783
-22.48%
$ 0 $ 9,117
Feb 27, 2024 $ 0.0₁₀101
-7.25%
$ 0 $ 980
Feb 26, 2024 $ 0.0₁₀109
+10.11%
$ 0 $ 11,815
Feb 25, 2024 $ 0.0₁₁989
+6.34%
$ 0 $ 8,342
Feb 24, 2024 $ 0.0₁₀119
-1.81%
$ 0 $ 8,721
Feb 23, 2024 $ 0.0₁₀122
-10.52%
$ 0 $ 8,211
Feb 22, 2024 $ 0.0₁₀136
-5.30%
$ 0 $ 9,554
Feb 21, 2024 $ 0.0₁₀143
+2.50%
$ 0 $ 8,289
Feb 20, 2024 $ 0.0₁₀11
+7.11%
$ 0 $ 335
Feb 19, 2024 $ 0.0₁₀135
+12.22%
$ 0 $ 415
Feb 18, 2024 $ 0.0₁₀12
-29.32%
$ 0 $ 221
Feb 17, 2024 $ 0.0₁₀155
+18.65%
$ 0 $ 913
Feb 16, 2024 $ 0.0₁₀13
-21.27%
$ 0 $ 558
Feb 15, 2024 $ 0.0₁₀175
-17.39%
$ 0 $ 1,070
Feb 14, 2024 $ 0.0₁₀212
-6.81%
$ 0 $ 725
Feb 13, 2024 $ 0.0₁₀203
+4.85%
$ 0 $ 278
Feb 12, 2024 $ 0.0₁₀194
+12.40%
$ 0 $ 419
Feb 11, 2024 $ 0.0₁₀173
-16.25%
$ 0 $ 848
Feb 10, 2024 $ 0.0₁₀206
+21.24%
$ 0 $ 784
Feb 9, 2024 $ 0.0₁₀17
-10.38%
$ 0 $ 662
Feb 8, 2024 $ 0.0₁₀19
+26.47%
$ 0 $ 975
Feb 7, 2024 $ 0.0₁₀15
-0.73%
$ 0 $ 584
Feb 6, 2024 $ 0.0₁₀151
+0.80%
$ 0 $ 706
Feb 5, 2024 $ 0.0₁₀15
-14.68%
$ 0 $ 465
Feb 4, 2024 $ 0.0₁₀176
-2.17%
$ 0 $ 2,568
Feb 3, 2024 $ 0.0₁₀18
+1.53%
$ 0 $ 1,466
Feb 2, 2024 $ 0.0₁₀177
-11.01%
$ 0 $ 1,912
Feb 1, 2024 $ 0.0₁₀19
-7.01%
$ 0 $ 2,888
Jan 31, 2024 $ 0.0₁₀2
+16.40%
$ 0 $ 9,665
Jan 30, 2024 $ 0.0₁₀172
-23.85%
$ 0 $ 6,701
Jan 29, 2024 $ 0.0₁₀23
+21.05%
$ 0 $ 6,588
Jan 28, 2024 $ 0.0₁₀19
-47.22%
$ 0 $ 17,580
Jan 27, 2024 $ 0.0₁₀41
-33.87%
$ 0 $ 15,859
Jan 26, 2024 $ 0.0₁₀62
-1.59%
$ 0 $ 21,056
Jan 25, 2024 $ 0.0₁₀61
-67.55%
$ 0 $ 14,403
Jan 24, 2024 $ 0.0₉188
-40.32%
$ 0 $ 9,564
Jan 23, 2024 $ 0.0₉319
-45.84%
$ 0 $ 14,131
Jan 22, 2024 $ 0.0₉587
-70.64%
$ 0 $ 13,321
Jan 21, 2024 $ 0.0₈23
-16.74%
$ 0 $ 17,175