Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.101
+78.95%
$ 8.8 million $ 8.31 million
Mar 2026 $ 0.0566
-16.05%
$ 5.16 million $ 5.5 million
Feb 2026 $ 0.0676
-32.57%
$ 6.16 million $ 7.23 million
Jan 2026 $ 0.101
+4.24%
$ 9.14 million $ 7.27 million
Dec 2025 $ 0.0976
-20.87%
$ 8.86 million $ 10.53 million
Nov 2025 $ 0.121
-10.35%
$ 11.24 million $ 20.92 million
Oct 2025 $ 0.133
-27.42%
$ 12.31 million $ 38.18 million
Sep 2025 $ 0.188
-14.76%
$ 15.73 million $ 29.01 million
Aug 2025 $ 0.208
+2.32%
$ 18.64 million $ 30.82 million
Jul 2025 $ 0.19
+4.72%
$ 16.01 million $ 18.92 million
Jun 2025 $ 0.194
-29.01%
$ 14.06 million $ 18.64 million
May 2025 $ 0.27
+55.74%
$ 19.52 million $ 37.91 million
Apr 2025 $ 0.174
+16.39%
$ 12.42 million $ 16.76 million
Mar 2025 $ 0.149
-42.05%
$ 10.68 million $ 46.51 million
Feb 2025 $ 0.254
-72.66%
$ 18.16 million $ 60.74 million
Jan 2025 $ 0.707
+111.60%
$ 68.82 million $ 61.66 million
Dec 2024 $ 0.357
-34.11%
$ 23.88 million $ 28.88 million
Nov 2024 $ 0.572
+132.88%
$ 39.07 million $ 35.69 million
Oct 2024 $ 0.275
-10.03%
$ 35.17 million $ 10.43 million
Sep 2024 $ 0.306
+81.36%
$ 43.79 million $ 43.56 million
Aug 2024 $ 0.169
+30.01%
$ 24.15 million $ 8.15 million
Jul 2024 $ 0.129
-44.42%
$ 18.49 million $ 4.37 million
Jun 2024 $ 0.232
-38.49%
$ 33.19 million $ 17.74 million
May 2024 $ 0.378
-25.83%
$ 54.03 million $ 4.85 million
Apr 2024 $ 0.509
-45.43%
$ 72.82 million $ 10.12 million
Mar 2024 $ 0.933
+704.40%
$ 133.43 million $ 11.27 million
Feb 2024 $ 0.116
-51.64%
$ 16.59 million $ 3.76 million
Jan 2024 $ 0.24
-15.24%
$ 34.3 million $ 4.11 million
Dec 2023 $ 0.283
+120.63%
$ 40.46 million $ 9.93 million
Nov 2023 $ 0.128
+46.80%
$ 18.32 million $ 5.43 million
Oct 2023 $ 0.087
+6.13%
$ 12.44 million $ 4.75 million
Sep 2023 $ 0.082
-7.19%
$ 11.72 million $ 4.22 million
Aug 2023 $ 0.0883
-43.68%
$ 12.63 million $ 1.09 million
Jul 2023 $ 0.137
-21.92%
$ 19.57 million $ 404,914
Download