Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.112
-9.47%
$ 10.82 million $ 977,079
Apr 27 $ 0.127
+15.53%
$ 11.29 million $ 426,298
Apr 20 $ 0.111
-4.37%
$ 10.07 million $ 2.54 million
Apr 13 $ 0.105
+30.07%
$ 9.99 million $ 1.71 million
Apr 6 $ 0.0832
-23.17%
$ 7.36 million $ 1.52 million
Mar 30 $ 0.0831
+61.90%
$ 9.88 million $ 1.7 million
Mar 23 $ 0.0509
-13.31%
$ 4.68 million $ 913,596
Mar 16 $ 0.0587
-12.09%
$ 5.35 million $ 1.19 million
Mar 9 $ 0.0667
+9.69%
$ 6.08 million $ 1.26 million
Mar 2 $ 0.0611
-9.56%
$ 5.55 million $ 1.28 million
Feb 23 $ 0.0676
+8.39%
$ 6.16 million $ 1.32 million
Feb 16 $ 0.0631
-12.12%
$ 5.68 million $ 1.12 million
Feb 9 $ 0.0797
-14.50%
$ 6.56 million $ 1.47 million
Feb 2 $ 0.0908
+1.43%
$ 8.5 million $ 2.29 million
Jan 26 $ 0.1
+5.03%
$ 8.11 million $ 1.83 million
Jan 19 $ 0.101
-3.03%
$ 8.7 million $ 1.04 million
Jan 12 $ 0.11
+1.26%
$ 9.52 million $ 1.87 million
Jan 5 $ 0.111
+13.30%
$ 9.93 million $ 1.42 million
Dec 29 $ 0.0984
-4.49%
$ 8.95 million $ 1.63 million
Dec 22 $ 0.104
+4.23%
$ 9.39 million $ 1.78 million
Dec 15 $ 0.0999
-5.14%
$ 9.11 million $ 2.36 million
Dec 8 $ 0.109
-0.78%
$ 9.59 million $ 2.21 million
Dec 1 $ 0.106
-13.72%
$ 10.04 million $ 1.72 million
Nov 24 $ 0.121
+8.90%
$ 11.24 million $ 4.35 million
Nov 17 $ 0.104
-10.05%
$ 10.14 million $ 4.75 million
Nov 10 $ 0.117
-6.89%
$ 10.51 million $ 4.12 million
Nov 3 $ 0.123
-6.70%
$ 11.43 million $ 3.77 million
Oct 27 $ 0.131
-28.56%
$ 11.93 million $ 3.96 million
Oct 20 $ 0.171
-7.47%
$ 16.62 million $ 5.72 million
Oct 13 $ 0.186
-7.42%
$ 16.88 million $ 8.52 million
Oct 6 $ 0.182
-24.39%
$ 17.29 million $ 13.41 million
Sep 29 $ 0.233
+26.24%
$ 20.65 million $ 6.62 million
Sep 22 $ 0.181
-5.09%
$ 15.81 million $ 5.7 million
Sep 15 $ 0.195
+7.26%
$ 16.36 million $ 7.66 million
Sep 8 $ 0.182
-2.24%
$ 15.61 million $ 7.63 million
Sep 1 $ 0.19
-14.09%
$ 15.75 million $ 3.84 million
Aug 25 $ 0.208
-1.33%
$ 18.64 million $ 7.8 million
Aug 18 $ 0.213
-6.02%
$ 17.55 million $ 7.84 million
Aug 11 $ 0.227
+19.20%
$ 18.87 million $ 7.77 million
Aug 4 $ 0.194
-0.54%
$ 15.08 million $ 3.05 million
Jul 28 $ 0.185
-7.80%
$ 15.33 million $ 7.21 million
Jul 21 $ 0.204
-7.85%
$ 15.81 million $ 3.57 million
Jul 14 $ 0.219
+7.88%
$ 17.16 million $ 4.2 million
Jul 7 $ 0.197
+8.65%
$ 15.7 million $ 2.17 million
Jun 30 $ 0.18
-7.01%
$ 14.02 million $ 2.16 million
Jun 23 $ 0.186
+10.51%
$ 15.01 million $ 2.72 million
Jun 16 $ 0.182
-19.73%
$ 13.08 million $ 4.01 million
Jun 9 $ 0.239
-16.39%
$ 17.56 million $ 3.47 million
Jun 2 $ 0.287
+0.81%
$ 22.13 million $ 5.56 million
May 26 $ 0.284
-6.51%
$ 20.35 million $ 6.67 million
Download