MACROHARD Historical Data

巨硬 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000206
+1.28%
$ -- $ 2,965
Mar 24, 9 AM $ 0.0000202
+2.08%
$ -- $ 3,076
Mar 24, 8 AM $ 0.0000195
-9.25%
$ -- $ 3,318
Mar 24, 5 AM $ 0.0000211
+0.00%
$ -- $ 1,752
Mar 24, 4 AM $ 0.0000213
-0.24%
$ -- $ 2,295
Mar 24, 2 AM $ 0.0000215
-0.43%
$ -- $ 6,799
Mar 24, 1 AM $ 0.0000213
+0.24%
$ -- $ 6,675
Mar 24, 12 AM $ 0.0000213
-9.47%
$ -- $ 7,265
Mar 23, 11 PM $ 0.0000235
+0.00%
$ -- $ 6,846
Mar 23, 8 PM $ 0.0000231
+0.00%
$ -- $ 6,788
Mar 23, 4 PM $ 0.0000234
-0.58%
$ -- $ 7,296
Mar 23, 3 PM $ 0.0000235
+0.30%
$ -- $ 11,639
Mar 23, 1 PM $ 0.0000239
+0.34%
$ -- $ 12,185
Mar 23, 10 AM $ 0.0000232
+1.18%
$ -- $ 12,838
Mar 23, 9 AM $ 0.0000252
+0.00%
$ -- $ 12,671
Mar 23, 8 AM $ 0.000026
+0.00%
$ -- $ 12,553
Mar 23, 7 AM $ 0.0000256
-0.89%
$ -- $ 12,576
Mar 23, 6 AM $ 0.0000261
+0.00%
$ -- $ 12,873
Mar 23, 5 AM $ 0.0000263
-1.35%
$ -- $ 12,939
Mar 23, 4 AM $ 0.0000268
+1.80%
$ -- $ 12,840
Mar 23, 3 AM $ 0.0000256
+0.00%
$ -- $ 8,811
Mar 23, 1 AM $ 0.0000273
+0.00%
$ -- $ 9,917
Mar 23, 12 AM $ 0.0000255
-1.73%
$ -- $ 9,589
Mar 22, 7 PM $ 0.0000261
-0.33%
$ -- $ 9,572
Mar 22, 6 PM $ 0.0000255
+2.21%
$ -- $ 9,484
Mar 22, 5 PM $ 0.0000245
+0.00%
$ -- $ 9,021
Mar 22, 4 PM $ 0.0000261
-11.36%
$ -- $ 8,448
Mar 22, 3 PM $ 0.0000275
+28.00%
$ -- $ 6,813
Mar 22, 2 PM $ 0.0000248
+0.00%
$ -- $ 5,132
Mar 22, 1 PM $ 0.0000248
+0.00%
$ -- $ 5,369
Mar 22, 11 AM $ 0.0000264
+15.77%
$ -- $ 8,193
Mar 22, 10 AM $ 0.0000234
+7.93%
$ -- $ 11,150
Mar 22, 7 AM $ 0.0000218
-1.73%
$ -- $ 27,094
Mar 22, 6 AM $ 0.0000222
-2.74%
$ -- $ 28,209
Mar 22, 5 AM $ 0.0000228
-0.23%
$ -- $ 27,937
Mar 22, 4 AM $ 0.0000228
-5.41%
$ -- $ 28,187
Mar 22, 3 AM $ 0.0000239
+13.70%
$ -- $ 27,225
Mar 22, 2 AM $ 0.000021
+0.00%
$ -- $ 26,022
Mar 22, 1 AM $ 0.0000216
-1.48%
$ -- $ 26,147
Mar 22, 12 AM $ 0.0000219
-0.37%
$ -- $ 26,406
Mar 21, 5 PM $ 0.0000223
+0.15%
$ -- $ 26,748
Mar 21, 4 PM $ 0.0000223
+0.23%
$ -- $ 27,217
Mar 21, 3 PM $ 0.0000225
-0.28%
$ -- $ 28,456
Mar 21, 2 PM $ 0.0000236
+5.99%
$ -- $ 28,279
Mar 21, 1 PM $ 0.0000222
+0.00%
$ -- $ 28,143
Mar 21, 12 PM $ 0.0000223
+7.12%
$ -- $ 28,135
Mar 21, 11 AM $ 0.0000203
-22.10%
$ -- $ 25,324
Mar 21, 10 AM $ 0.000025
+29.13%
$ -- $ 23,583
Mar 21, 9 AM $ 0.0000193
+0.51%
$ -- $ 4,980
Mar 21, 8 AM $ 0.0000193
+1.61%
$ -- $ 5,175