MACROHARD Historical Data

巨硬 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000189
+0.38%
$ -- $ 5,047
Mar 21, 6 AM $ 0.0000189
+0.41%
$ -- $ 3,831
Mar 21, 5 AM $ 0.0000192
+0.00%
$ -- $ 4,090
Mar 21, 4 AM $ 0.0000197
-1.16%
$ -- $ 4,498
Mar 21, 3 AM $ 0.0000197
+1.60%
$ -- $ 4,465
Mar 21, 1 AM $ 0.0000213
-0.02%
$ -- $ 4,671
Mar 20, 11 PM $ 0.0000226
+0.00%
$ -- $ 4,627
Mar 20, 10 PM $ 0.0000226
+0.40%
$ -- $ 4,646
Mar 20, 6 PM $ 0.0000225
+0.00%
$ -- $ 10,090
Mar 20, 4 PM $ 0.0000217
+9.71%
$ -- $ 9,658
Mar 20, 3 PM $ 0.0000238
-5.44%
$ -- $ 8,451
Mar 20, 2 PM $ 0.0000252
-2.50%
$ -- $ 8,090
Mar 20, 1 PM $ 0.0000263
-0.11%
$ -- $ 8,453
Mar 20, 12 PM $ 0.0000264
+0.00%
$ -- $ 8,567
Mar 20, 11 AM $ 0.000027
+0.00%
$ -- $ 8,455
Mar 20, 9 AM $ 0.0000269
+0.00%
$ -- $ 8,683
Mar 20, 8 AM $ 0.0000282
+0.34%
$ -- $ 8,916
Mar 20, 7 AM $ 0.000028
-0.37%
$ -- $ 9,487
Mar 20, 6 AM $ 0.0000281
+0.01%
$ -- $ 12,158
Mar 20, 5 AM $ 0.0000275
-5.27%
$ -- $ 18,868
Mar 20, 4 AM $ 0.0000288
+0.34%
$ -- $ 18,123
Mar 20, 3 AM $ 0.0000282
-0.22%
$ -- $ 18,007
Mar 20, 2 AM $ 0.0000293
+7.17%
$ -- $ 18,065
Mar 20, 1 AM $ 0.0000273
-0.36%
$ -- $ 17,822
Mar 20, 12 AM $ 0.0000276
+0.22%
$ -- $ 18,128
Mar 19, 11 PM $ 0.0000267
+0.00%
$ -- $ 18,595
Mar 19, 10 PM $ 0.0000266
+0.00%
$ -- $ 18,628
Mar 19, 9 PM $ 0.0000267
+0.03%
$ -- $ 18,628
Mar 19, 8 PM $ 0.0000267
+0.00%
$ -- $ 18,560
Mar 19, 7 PM $ 0.0000267
+3.91%
$ -- $ 18,540
Mar 19, 5 PM $ 0.000026
+0.03%
$ -- $ 12,996
Mar 19, 4 PM $ 0.000026
+3.04%
$ -- $ 12,992
Mar 19, 3 PM $ 0.0000254
-0.94%
$ -- $ 13,057
Mar 19, 2 PM $ 0.0000264
+9.30%
$ -- $ 12,930
Mar 19, 1 PM $ 0.0000242
-0.28%
$ -- $ 12,829
Mar 19, 12 PM $ 0.0000237
+0.00%
$ -- $ 13,304
Mar 19, 11 AM $ 0.0000238
-0.19%
$ -- $ 13,564
Mar 19, 10 AM $ 0.0000231
-0.07%
$ -- $ 13,486
Mar 19, 9 AM $ 0.0000231
-2.70%
$ -- $ 13,459
Mar 19, 8 AM $ 0.0000239
+3.08%
$ -- $ 13,073
Mar 19, 7 AM $ 0.0000232
-12.03%
$ -- $ 12,575
Mar 19, 6 AM $ 0.0000265
+16.58%
$ -- $ 11,674
Mar 19, 5 AM $ 0.0000228
+0.08%
$ -- $ 3,432
Mar 19, 3 AM $ 0.0000222
+4.87%
$ -- $ 4,614
Mar 19, 2 AM $ 0.0000212
+0.12%
$ -- $ 4,877
Mar 19, 1 AM $ 0.0000208
+6.81%
$ -- $ 5,041
Mar 19, 12 AM $ 0.0000193
-0.03%
$ -- $ 4,614
Mar 18, 11 PM $ 0.0000194
-10.49%
$ -- $ 5,229
Mar 18, 10 PM $ 0.0000216
+0.00%
$ -- $ 4,773
Mar 18, 5 PM $ 0.0000216
+0.00%
$ -- $ 5,852