MACROHARD Historical Data

巨硬 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000216
-0.40%
$ -- $ 5,982
Mar 18, 3 PM $ 0.0000217
-4.58%
$ -- $ 6,080
Mar 18, 2 PM $ 0.0000228
-0.41%
$ -- $ 7,108
Mar 18, 1 PM $ 0.0000229
-9.98%
$ -- $ 7,167
Mar 18, 12 PM $ 0.0000254
-6.48%
$ -- $ 10,233
Mar 18, 11 AM $ 0.0000273
+0.00%
$ -- $ 20,269
Mar 18, 10 AM $ 0.0000273
-1.21%
$ -- $ 20,382
Mar 18, 9 AM $ 0.0000276
-1.08%
$ -- $ 20,583
Mar 18, 8 AM $ 0.000028
+0.00%
$ -- $ 21,625
Mar 18, 7 AM $ 0.0000285
+3.55%
$ -- $ 22,768
Mar 18, 6 AM $ 0.0000276
+0.21%
$ -- $ 22,822
Mar 18, 5 AM $ 0.0000262
+15.51%
$ -- $ 23,555
Mar 18, 4 AM $ 0.0000227
-10.39%
$ -- $ 23,090
Mar 18, 3 AM $ 0.0000252
-2.95%
$ -- $ 28,790
Mar 18, 2 AM $ 0.000026
-8.41%
$ -- $ 28,574
Mar 18, 1 AM $ 0.0000278
+1.89%
$ -- $ 28,233
Mar 18, 12 AM $ 0.0000276
-9.23%
$ -- $ 28,850
Mar 17, 11 PM $ 0.0000304
+1.77%
$ -- $ 28,525
Mar 17, 10 PM $ 0.0000297
-2.41%
$ -- $ 28,297
Mar 17, 9 PM $ 0.0000292
-0.25%
$ -- $ 28,174
Mar 17, 7 PM $ 0.0000292
-4.73%
$ -- $ 28,283
Mar 17, 6 PM $ 0.0000331
+0.24%
$ -- $ 27,954
Mar 17, 5 PM $ 0.0000331
-0.38%
$ -- $ 27,854
Mar 17, 4 PM $ 0.0000332
-5.06%
$ -- $ 27,749
Mar 17, 3 PM $ 0.0000348
-5.42%
$ -- $ 27,513
Mar 17, 2 PM $ 0.0000353
+3.17%
$ -- $ 26,816
Mar 17, 1 PM $ 0.0000345
-0.40%
$ -- $ 26,835
Mar 17, 12 PM $ 0.0000343
-2.38%
$ -- $ 26,087
Mar 17, 11 AM $ 0.0000349
+15.29%
$ -- $ 21,000
Mar 17, 9 AM $ 0.0000293
+0.54%
$ -- $ 11,837
Mar 17, 8 AM $ 0.0000294
+0.00%
$ -- $ 11,752
Mar 17, 7 AM $ 0.0000291
-1.84%
$ -- $ 9,705
Mar 17, 6 AM $ 0.0000298
-9.77%
$ -- $ 9,507
Mar 17, 5 AM $ 0.0000332
-1.46%
$ -- $ 8,481
Mar 17, 4 AM $ 0.0000334
+12.76%
$ -- $ 8,200
Mar 17, 3 AM $ 0.0000297
+8.43%
$ -- $ 2,073
Mar 17, 2 AM $ 0.0000274
-6.93%
$ -- $ 11,372
Mar 17, 1 AM $ 0.0000293
+8.66%
$ -- $ 11,025
Mar 17, 12 AM $ 0.0000282
+1.87%
$ -- $ 10,229
Mar 16, 11 PM $ 0.0000278
-0.90%
$ -- $ 10,118
Mar 16, 10 PM $ 0.0000279
+0.00%
$ -- $ 10,140
Mar 16, 9 PM $ 0.0000282
+0.00%
$ -- $ 9,978
Mar 16, 8 PM $ 0.0000282
+2.55%
$ -- $ 9,962
Mar 16, 7 PM $ 0.0000276
+4.50%
$ -- $ 9,842
Mar 16, 6 PM $ 0.0000252
-0.11%
$ -- $ 9,424
Mar 16, 5 PM $ 0.0000253
+0.44%
$ -- $ 9,369
Mar 16, 4 PM $ 0.0000261
+0.12%
$ -- $ 9,151
Mar 16, 3 PM $ 0.0000261
+2.41%
$ -- $ 9,140
Mar 16, 2 PM $ 0.0000256
-3.19%
$ -- $ 8,758
Mar 16, 1 PM $ 0.0000264
-6.88%
$ -- $ 8,361