MACROHARD Historical Data

巨硬 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000284
+1.68%
$ -- $ 7,998
Mar 16, 11 AM $ 0.0000279
-0.78%
$ -- $ 7,907
Mar 16, 10 AM $ 0.0000284
+0.74%
$ -- $ 7,481
Mar 16, 9 AM $ 0.0000284
-8.93%
$ -- $ 7,398
Mar 16, 8 AM $ 0.0000313
-4.95%
$ -- $ 6,837
Mar 16, 7 AM $ 0.0000332
-2.68%
$ -- $ 6,575
Mar 16, 6 AM $ 0.0000346
-0.06%
$ -- $ 6,468
Mar 16, 5 AM $ 0.0000347
+4.53%
$ -- $ 6,165
Mar 16, 4 AM $ 0.0000336
+0.66%
$ -- $ 5,194
Mar 16, 3 AM $ 0.0000336
+8.50%
$ -- $ 4,365
Mar 16, 2 AM $ 0.0000314
-0.03%
$ -- $ 48,598
Mar 16, 1 AM $ 0.0000315
-3.46%
$ -- $ 48,892
Mar 16, 12 AM $ 0.0000326
+1.90%
$ -- $ 48,352
Mar 15, 11 PM $ 0.0000319
+16.17%
$ -- $ 48,078
Mar 15, 10 PM $ 0.0000274
+1.56%
$ -- $ 47,436
Mar 15, 9 PM $ 0.0000269
+0.00%
$ -- $ 46,807
Mar 15, 7 PM $ 0.0000267
-3.76%
$ -- $ 46,351
Mar 15, 6 PM $ 0.0000278
-1.80%
$ -- $ 45,981
Mar 15, 5 PM $ 0.0000279
+5.44%
$ -- $ 45,777
Mar 15, 4 PM $ 0.0000262
+8.46%
$ -- $ 45,078
Mar 15, 3 PM $ 0.0000242
-11.63%
$ -- $ 41,751
Mar 15, 2 PM $ 0.0000277
+1.95%
$ -- $ 41,023
Download