MACROHARD Historical Data

巨硬
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅92
+0.00%
$ -- $ 1,470
Today, at 12 PM $ 0.0₅92
+0.00%
$ -- $ 1,470
Today, at 8 AM $ 0.0₅998
-6.22%
$ -- $ 1,495
Today, at 7 AM $ 0.000011
+0.00%
$ -- $ 1,299
Today, at 6 AM $ 0.0000112
+0.00%
$ -- $ 1,242
Yesterday, at 6 PM $ 0.000013
+0.00%
$ -- $ 839
Yesterday, at 5 PM $ 0.0000134
+2.87%
$ -- $ 747
Yesterday, at 11 AM $ 0.0000128
+0.00%
$ -- $ 682
Yesterday, at 9 AM $ 0.0000139
+0.00%
$ -- $ 403
Apr 8, 12 PM $ 0.0000137
+0.00%
$ -- $ 414
Apr 8, 6 AM $ 0.0000144
+0.00%
$ -- $ 322
Apr 8, 2 AM $ 0.0000144
+0.00%
$ -- $ 238
Apr 8, 1 AM $ 0.0000144
+0.38%
$ -- $ 207
Apr 7, 6 PM $ 0.0000143
+0.30%
$ -- $ 168
Apr 7, 5 PM $ 0.0000142
+0.00%
$ -- $ 127
Apr 7, 4 PM $ 0.0000142
+0.00%
$ -- $ 127
Apr 7, 12 AM $ 0.0000143
+0.00%
$ -- $ 183
Apr 6, 1 AM $ 0.0000138
+0.00%
$ -- $ 217
Apr 5, 7 AM $ 0.000013
+0.00%
$ -- $ 208
Apr 4, 1 PM $ 0.0000122
+0.00%
$ -- $ 630
Apr 4, 11 AM $ 0.0000122
+0.00%
$ -- $ 625
Apr 3, 7 AM $ 0.0000142
+0.00%
$ -- $ 672
Apr 3, 6 AM $ 0.0000141
+0.00%
$ -- $ 900
Apr 3, 4 AM $ 0.0000141
-3.31%
$ -- $ 1,049
Apr 2, 11 AM $ 0.0000151
-0.96%
$ -- $ 2,645
Apr 2, 9 AM $ 0.0000152
+0.00%
$ -- $ 2,501
Apr 2, 6 AM $ 0.0000157
-3.43%
$ -- $ 2,426
Apr 2, 1 AM $ 0.000019
+0.00%
$ -- $ 1,939
Apr 1, 5 PM $ 0.0000202
+9.75%
$ -- $ 1,793
Apr 1, 2 PM $ 0.0000166
+0.00%
$ -- $ 502
Apr 1, 8 AM $ 0.0000176
-4.67%
$ -- $ 858
Apr 1, 2 AM $ 0.0000185
+0.00%
$ -- $ 1,269
Mar 31, 5 PM $ 0.0000187
+0.00%
$ -- $ 1,203
Mar 31, 10 AM $ 0.0000182
+0.00%
$ -- $ 949
Mar 31, 9 AM $ 0.0000193
+1.26%
$ -- $ 793
Mar 31, 8 AM $ 0.000019
-0.01%
$ -- $ 736
Mar 30, 2 PM $ 0.000019
+0.00%
$ -- $ 635
Mar 30, 1 PM $ 0.0000191
+0.47%
$ -- $ 698
Mar 30, 12 PM $ 0.0000191
+0.05%
$ -- $ 688
Mar 30, 11 AM $ 0.0000191
+0.82%
$ -- $ 677
Mar 30, 10 AM $ 0.0000191
+0.00%
$ -- $ 628
Mar 30, 3 AM $ 0.0000193
+0.00%
$ -- $ 671
Mar 29, 4 PM $ 0.0000182
+0.00%
$ -- $ 763
Mar 29, 2 PM $ 0.0000175
-0.39%
$ -- $ 773
Mar 29, 1 PM $ 0.0000176
+0.00%
$ -- $ 772
Mar 29, 11 AM $ 0.0000177
+0.00%
$ -- $ 849
Mar 28, 11 PM $ 0.0000169
+0.00%
$ -- $ 5,807
Mar 28, 10 PM $ 0.0000169
+0.00%
$ -- $ 5,830
Mar 28, 8 PM $ 0.000018
-5.32%
$ -- $ 5,664
Mar 28, 3 PM $ 0.0000189
+0.94%
$ -- $ 5,536
Download