Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00869
-0.27%
$ 62,841 $ 1,142
Today, at 10 AM $ 0.00868
+4.20%
$ 64,613 $ 1,147
Today, at 9 AM $ 0.00819
+0.34%
$ 60,949 $ 1,095
Today, at 8 AM $ 0.00858
+1.53%
$ 63,906 $ 1,075
Today, at 7 AM $ 0.00846
+0.25%
$ 62,985 $ 1,107
Today, at 6 AM $ 0.00844
+4.33%
$ 62,850 $ 1,116
Today, at 5 AM $ 0.00809
+9.60%
$ 60,226 $ 1,064
Today, at 4 AM $ 0.00739
+1.15%
$ 55,051 $ 973
Today, at 3 AM $ 0.00737
-0.68%
$ 54,865 $ 949
Today, at 2 AM $ 0.00743
-0.09%
$ 55,322 $ 974
Today, at 1 AM $ 0.00801
+8.55%
$ 59,609 $ 974
Today, at 12 AM $ 0.00741
+0.75%
$ 55,138 $ 969
Yesterday, at 11 PM $ 0.0073
-1.16%
$ 54,364 $ 853
Yesterday, at 10 PM $ 0.00739
-0.67%
$ 54,996 $ 858
Yesterday, at 9 PM $ 0.00741
-7.29%
$ 55,156 $ 877
Yesterday, at 8 PM $ 0.00799
-0.02%
$ 59,495 $ 934
Yesterday, at 7 PM $ 0.00805
+0.46%
$ 59,899 $ 984
Yesterday, at 6 PM $ 0.00808
+0.03%
$ 60,183 $ 828
Yesterday, at 5 PM $ 0.00737
-8.60%
$ 54,830 $ 839
Yesterday, at 4 PM $ 0.00802
-1.28%
$ 59,695 $ 850
Yesterday, at 3 PM $ 0.00812
+3.56%
$ 60,445 $ 826
Yesterday, at 2 PM $ 0.00784
+0.52%
$ 58,365 $ 770
Yesterday, at 1 PM $ 0.00748
-3.69%
$ 55,709 $ 732
Yesterday, at 12 PM $ 0.00802
+3.11%
$ 59,719 $ 691
Yesterday, at 11 AM $ 0.00781
+1.95%
$ 58,129 $ 663
Yesterday, at 10 AM $ 0.00763
+5.14%
$ 56,823 $ 636
Yesterday, at 9 AM $ 0.00721
-9.20%
$ 53,683 $ 577
Yesterday, at 8 AM $ 0.00795
+0.29%
$ 59,193 $ 613
Yesterday, at 7 AM $ 0.00793
+5.34%
$ 59,043 $ 616
Yesterday, at 6 AM $ 0.00758
-3.76%
$ 56,444 $ 555
Yesterday, at 5 AM $ 0.00818
-5.05%
$ 60,861 $ 550
Yesterday, at 4 AM $ 0.00802
-6.25%
$ 59,669 $ 615
Yesterday, at 3 AM $ 0.00855
+0.08%
$ 63,622 $ 606
Yesterday, at 2 AM $ 0.00854
+1.94%
$ 63,564 $ 580
Yesterday, at 1 AM $ 0.00837
+0.17%
$ 62,280 $ 546
Yesterday, at 12 AM $ 0.00835
+0.12%
$ 62,155 $ 513
Jun 5, 11 PM $ 0.00834
+1.43%
$ 62,053 $ 486
Jun 5, 10 PM $ 0.00819
+0.30%
$ 61,009 $ 454
Jun 5, 9 PM $ 0.00817
+0.37%
$ 60,793 $ 421
Jun 5, 8 PM $ 0.00812
+0.00%
$ 60,435 $ 367
Jun 5, 6 PM $ 0.00844
+8.58%
$ 62,830 $ 375
Jun 5, 10 AM $ 0.00856
-0.41%
$ 63,719 $ 394
Jun 5, 9 AM $ 0.00886
+1.17%
$ 65,985 $ 385
Jun 5, 8 AM $ 0.00925
-2.79%
$ 68,874 $ 382
Jun 5, 5 AM $ 0.00963
+1.11%
$ 71,669 $ 345
Jun 5, 4 AM $ 0.00937
-0.74%
$ 69,751 $ 366
Jun 5, 3 AM $ 0.00969
+0.00%
$ 72,127 $ 370
Jun 5, 2 AM $ 0.00879
-0.11%
$ 65,430 $ 404
Jun 5, 1 AM $ 0.0089
+0.00%
$ 66,222 $ 348
Jun 5, 12 AM $ 0.00899
+0.90%
$ 66,964 $ 357
Download