Torus Historical Data

TORUS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.01
-0.26%
$ 74,484 $ 757
May 18, 12 AM $ 0.01
-11.68%
$ 74,690 $ 652
May 17, 11 PM $ 0.0115
-1.11%
$ 85,660 $ 743
May 17, 10 PM $ 0.0115
-0.67%
$ 85,614 $ 763
May 17, 9 PM $ 0.0115
+0.45%
$ 85,835 $ 1,328
May 17, 8 PM $ 0.0112
-0.12%
$ 83,677 $ 1,325
May 17, 7 PM $ 0.0112
-2.95%
$ 83,189 $ 1,303
May 17, 6 PM $ 0.0115
-0.02%
$ 85,839 $ 1,327
May 17, 5 PM $ 0.0114
-0.71%
$ 84,770 $ 2,203
May 17, 4 PM $ 0.0114
+2.69%
$ 84,776 $ 2,090
May 17, 3 PM $ 0.0112
-2.25%
$ 83,415 $ 2,017
May 17, 1 PM $ 0.0112
-2.25%
$ 83,335 $ 2,041
May 17, 12 PM $ 0.0114
+0.78%
$ 85,225 $ 2,084
May 17, 11 AM $ 0.0113
-0.92%
$ 84,340 $ 2,073
May 17, 10 AM $ 0.0114
+0.57%
$ 85,056 $ 2,086
May 17, 9 AM $ 0.0113
+0.43%
$ 84,047 $ 2,077
May 17, 8 AM $ 0.0112
-1.37%
$ 83,560 $ 2,056
May 17, 7 AM $ 0.0112
+2.14%
$ 83,676 $ 2,093
May 17, 6 AM $ 0.0111
+0.02%
$ 82,842 $ 2,020
May 17, 5 AM $ 0.0111
+1.46%
$ 82,659 $ 2,042
May 17, 4 AM $ 0.0109
+0.07%
$ 80,789 $ 2,012
May 17, 3 AM $ 0.0108
-3.00%
$ 80,584 $ 2,002
May 17, 2 AM $ 0.011
-0.90%
$ 81,695 $ 2,062
May 17, 1 AM $ 0.0111
-2.13%
$ 82,784 $ 2,060
May 17, 12 AM $ 0.0112
+0.23%
$ 83,682 $ 2,107
May 16, 11 PM $ 0.0114
+1.16%
$ 84,518 $ 2,090
May 16, 10 PM $ 0.0113
-2.39%
$ 84,358 $ 2,083
May 16, 9 PM $ 0.0115
-0.08%
$ 85,973 $ 1,510
May 16, 8 PM $ 0.0116
+11.75%
$ 86,642 $ 1,521
May 16, 7 PM $ 0.0105
-0.02%
$ 77,819 $ 1,368
May 16, 6 PM $ 0.0104
-1.98%
$ 77,303 $ 1,447
May 16, 5 PM $ 0.0106
-0.08%
$ 78,839 $ 621
May 16, 4 PM $ 0.0107
+0.00%
$ 79,552 $ 585
May 16, 3 PM $ 0.0106
-0.57%
$ 78,766 $ 578
May 16, 1 PM $ 0.0112
+0.00%
$ 83,554 $ 619
May 16, 12 PM $ 0.0112
-5.98%
$ 83,435 $ 612
May 16, 11 AM $ 0.0119
+0.49%
$ 88,617 $ 644
May 16, 10 AM $ 0.0119
+12.12%
$ 88,714 $ 647
May 16, 9 AM $ 0.0105
-1.69%
$ 78,321 $ 551
May 16, 8 AM $ 0.0107
-0.67%
$ 79,359 $ 579
May 16, 7 AM $ 0.0107
-0.52%
$ 79,742 $ 586
May 16, 6 AM $ 0.0108
-0.38%
$ 80,262 $ 579
May 16, 5 AM $ 0.0108
+0.83%
$ 80,457 $ 595
May 16, 4 AM $ 0.0108
+0.06%
$ 80,449 $ 588
May 16, 3 AM $ 0.0108
+1.25%
$ 80,475 $ 591
May 16, 2 AM $ 0.0107
-0.41%
$ 80,027 $ 588
May 16, 1 AM $ 0.0107
-0.32%
$ 79,595 $ 588
May 16, 12 AM $ 0.0106
+0.19%
$ 79,141 $ 588
May 15, 11 PM $ 0.0106
+0.99%
$ 78,966 $ 589
May 15, 10 PM $ 0.0105
+0.16%
$ 78,204 $ 585