Torus Historical Data

TORUS Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0106
+0.99%
$ 78,966 $ 589
May 15, 10 PM $ 0.0105
+0.16%
$ 78,204 $ 585
May 15, 9 PM $ 0.0105
+2.39%
$ 78,239 $ 579
May 15, 8 PM $ 0.0103
+1.11%
$ 76,389 $ 577
May 15, 7 PM $ 0.0102
+0.00%
$ 75,605 $ 538
May 15, 3 PM $ 0.0105
-3.93%
$ 78,223 $ 571
May 15, 1 PM $ 0.0109
+0.00%
$ -- $ 703
May 15, 12 PM $ 0.0109
+0.00%
$ 81,349 $ 690
May 15, 11 AM $ 0.0109
+0.06%
$ 81,335 $ 1,117
May 15, 10 AM $ 0.0108
+0.28%
$ 80,718 $ 1,114
May 15, 9 AM $ 0.0107
+1.45%
$ 79,928 $ 1,091
May 15, 8 AM $ 0.0106
-0.03%
$ 78,882 $ 1,045
May 15, 7 AM $ 0.0105
+0.00%
$ 78,333 $ 1,040
May 15, 6 AM $ 0.0106
+0.04%
$ 78,700 $ 1,033
May 15, 5 AM $ 0.0106
-0.19%
$ 78,830 $ 1,459
May 15, 4 AM $ 0.0106
-0.73%
$ 78,977 $ 2,386
May 15, 3 AM $ 0.0105
-1.06%
$ 78,482 $ 2,406
May 15, 2 AM $ 0.0106
-12.15%
$ 78,606 $ 2,406
May 15, 1 AM $ 0.0121
+1.56%
$ 89,819 $ 3,843
May 15, 12 AM $ 0.0118
+11.86%
$ 88,166 $ 3,804
May 14, 11 PM $ 0.0106
+0.21%
$ 78,746 $ 3,399
May 14, 10 PM $ 0.0106
+0.01%
$ 78,568 $ 3,395
May 14, 9 PM $ 0.0109
+4.32%
$ 81,487 $ 3,393
May 14, 7 PM $ 0.0106
+0.00%
$ 79,075 $ 3,484
May 14, 6 PM $ 0.0106
+0.85%
$ 79,234 $ 3,482
May 14, 3 PM $ 0.0106
+0.00%
$ 79,183 $ 3,325
May 14, 1 PM $ 0.0105
+0.00%
$ 78,397 $ 3,346
May 14, 12 PM $ 0.0107
-0.12%
$ 79,741 $ 2,965
May 14, 11 AM $ 0.0108
+0.02%
$ 80,250 $ 2,940
May 14, 10 AM $ 0.0107
+0.00%
$ 79,482 $ 2,962
May 14, 9 AM $ 0.0109
+0.50%
$ 80,783 $ 2,940
May 14, 8 AM $ 0.0111
+1.12%
$ 82,300 $ 2,990
May 14, 7 AM $ 0.0109
-1.01%
$ 81,008 $ 3,026
May 14, 6 AM $ 0.011
+1.04%
$ 81,675 $ 3,049
May 14, 5 AM $ 0.0109
-8.29%
$ 80,802 $ 2,592
May 14, 4 AM $ 0.0118
+1.24%
$ 87,811 $ 2,319
May 14, 3 AM $ 0.0117
-0.25%
$ 86,987 $ 2,287
May 14, 2 AM $ 0.0119
-4.46%
$ 88,583 $ 2,301
May 14, 1 AM $ 0.0125
+0.43%
$ 93,274 $ 1,301
May 14, 12 AM $ 0.0125
+0.82%
$ 92,750 $ 1,705
May 13, 11 PM $ 0.0123
+0.27%
$ 91,921 $ 1,691
May 13, 10 PM $ 0.0124
+0.38%
$ 92,617 $ 1,892
May 13, 9 PM $ 0.0125
+0.64%
$ 92,842 $ 2,034
May 13, 8 PM $ 0.0125
+0.76%
$ 93,370 $ 2,124
May 13, 7 PM $ 0.0125
-0.58%
$ 92,728 $ 2,140
May 13, 6 PM $ 0.0124
-0.62%
$ 92,396 $ 2,482
May 13, 5 PM $ 0.0124
-0.19%
$ 92,432 $ 2,512
May 13, 12 PM $ 0.0126
+0.00%
$ 94,153 $ 3,438
May 13, 11 AM $ 0.0126
+0.18%
$ 94,174 $ 3,448
May 13, 10 AM $ 0.0127
-0.38%
$ 94,497 $ 3,561