Torus Historical Data

TORUS Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0127
-0.38%
$ 94,497 $ 3,561
May 13, 9 AM $ 0.014
+0.04%
$ 103,977 $ 3,620
May 13, 8 AM $ 0.014
+0.02%
$ 104,029 $ 3,979
May 13, 7 AM $ 0.0139
-1.28%
$ 103,480 $ 3,962
May 13, 6 AM $ 0.014
+2.51%
$ 103,933 $ 4,002
May 13, 5 AM $ 0.0137
-2.75%
$ 102,159 $ 3,947
May 13, 4 AM $ 0.0142
+3.92%
$ 105,458 $ 3,485
May 13, 3 AM $ 0.0136
+3.63%
$ 101,533 $ 3,447
May 13, 2 AM $ 0.0132
-10.07%
$ 98,265 $ 3,336
May 13, 1 AM $ 0.0145
+0.36%
$ 107,757 $ 4,159
May 13, 12 AM $ 0.0144
+0.05%
$ 107,261 $ 3,555
May 12, 11 PM $ 0.0145
+3.48%
$ 108,307 $ 3,319
May 12, 10 PM $ 0.0133
-9.32%
$ 99,103 $ 3,205
May 12, 9 PM $ 0.0146
+8.80%
$ 108,985 $ 3,727
May 12, 8 PM $ 0.014
+3.71%
$ 103,948 $ 3,286
May 12, 7 PM $ 0.0133
-1.76%
$ 99,307 $ 3,420
May 12, 6 PM $ 0.0136
-2.60%
$ 101,050 $ 3,291
May 12, 5 PM $ 0.0139
-5.90%
$ 103,128 $ 3,397
May 12, 1 PM $ 0.0153
+0.00%
$ 114,188 $ 2,589
May 12, 12 PM $ 0.0151
+0.16%
$ 112,620 $ 2,610
May 12, 11 AM $ 0.0152
-0.85%
$ 112,997 $ 2,455
May 12, 10 AM $ 0.015
+0.00%
$ 111,802 $ 2,497
May 12, 7 AM $ 0.0151
-0.82%
$ 112,426 $ 2,459
May 12, 6 AM $ 0.0153
+0.14%
$ 113,812 $ 2,408
May 12, 5 AM $ 0.0155
+0.44%
$ 115,123 $ 2,136
May 12, 4 AM $ 0.0154
-0.86%
$ 114,659 $ 2,136
May 12, 3 AM $ 0.0155
-0.29%
$ 115,627 $ 2,099
May 12, 2 AM $ 0.0156
-2.40%
$ 115,987 $ 2,131
May 12, 1 AM $ 0.0175
+8.27%
$ 130,360 $ 1,723
May 12, 12 AM $ 0.0162
-0.71%
$ 120,317 $ 1,798
May 11, 11 PM $ 0.0162
-0.15%
$ 120,815 $ 1,788
May 11, 10 PM $ 0.0163
-0.97%
$ 121,003 $ 1,799
May 11, 9 PM $ 0.0165
+0.15%
$ 122,838 $ 1,252
May 11, 8 PM $ 0.0167
+0.65%
$ 124,580 $ 1,323
May 11, 7 PM $ 0.0166
-0.56%
$ 123,675 $ 1,181
May 11, 6 PM $ 0.0167
-0.61%
$ 124,254 $ 915
May 11, 12 PM $ 0.0166
-0.40%
$ 123,605 $ 905
May 11, 11 AM $ 0.0166
+0.00%
$ 123,564 $ 869
May 11, 10 AM $ 0.0168
+0.00%
$ 125,163 $ 877
May 11, 7 AM $ 0.0166
-0.94%
$ 123,939 $ 886
May 11, 6 AM $ 0.0167
+0.13%
$ 124,108 $ 924
May 11, 5 AM $ 0.0166
+12.66%
$ 123,868 $ 918
May 11, 4 AM $ 0.0148
+0.36%
$ 110,307 $ 796
May 11, 3 AM $ 0.0169
-0.12%
$ 126,163 $ 785
May 11, 2 AM $ 0.017
+0.04%
$ 126,303 $ 876
May 11, 1 AM $ 0.017
-0.03%
$ 126,269 $ 863
May 11, 12 AM $ 0.0168
-1.05%
$ 125,434 $ 843
May 10, 11 PM $ 0.0169
+0.47%
$ 125,478 $ 862
May 10, 10 PM $ 0.0168
+0.22%
$ 125,055 $ 848
May 10, 9 PM $ 0.0167
+0.56%
$ 124,656 $ 837