Torus Historical Data

TORUS Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0167
+0.56%
$ 124,656 $ 837
May 10, 8 PM $ 0.017
+0.00%
$ 126,531 $ 757
May 10, 7 PM $ 0.0169
+0.10%
$ 126,047 $ 778
May 10, 6 PM $ 0.0169
-0.17%
$ 125,640 $ 1,128
May 10, 5 PM $ 0.0168
+0.00%
$ 124,857 $ 1,133
May 10, 4 PM $ 0.0168
+0.00%
$ 125,437 $ 1,116
May 10, 3 PM $ 0.0167
+0.00%
$ 124,082 $ 1,096
May 10, 11 AM $ 0.0164
+0.01%
$ 122,447 $ 4,859
May 10, 10 AM $ 0.0165
-1.07%
$ 122,729 $ 4,805
May 10, 9 AM $ 0.0165
-0.83%
$ 122,995 $ 4,976
May 10, 8 AM $ 0.0165
-0.13%
$ 123,099 $ 5,278
May 10, 7 AM $ 0.0166
-0.43%
$ 123,736 $ 5,248
May 10, 6 AM $ 0.0166
+0.00%
$ 123,938 $ 5,279
May 10, 5 AM $ 0.0166
+0.39%
$ 123,935 $ 5,442
May 10, 4 AM $ 0.0165
-0.51%
$ 122,742 $ 5,447
May 10, 3 AM $ 0.0165
-0.91%
$ 122,649 $ 5,452
May 10, 2 AM $ 0.0166
+0.36%
$ 123,319 $ 5,472
May 10, 1 AM $ 0.0165
+0.05%
$ 122,641 $ 5,438
May 10, 12 AM $ 0.0165
+0.73%
$ 122,784 $ 5,629
May 9, 11 PM $ 0.0164
-0.10%
$ 121,834 $ 5,602
May 9, 10 PM $ 0.0164
-1.14%
$ 122,036 $ 5,609
May 9, 9 PM $ 0.0166
+1.33%
$ 123,514 $ 5,681
May 9, 8 PM $ 0.0165
+0.05%
$ 123,172 $ 5,683
May 9, 7 PM $ 0.0164
+0.47%
$ 122,405 $ 5,582
May 9, 6 PM $ 0.0166
+10.75%
$ 123,290 $ 5,271
May 9, 5 PM $ 0.0165
-0.35%
$ 123,129 $ 4,821
May 9, 4 PM $ 0.0166
+0.00%
$ 123,476 $ 5,337
May 9, 3 PM $ 0.0165
+0.00%
$ 123,053 $ 5,333
May 9, 1 PM $ 0.0167
-3.99%
$ 124,069 $ 5,379
May 9, 12 PM $ 0.0175
-1.55%
$ 129,999 $ 2,744
May 9, 11 AM $ 0.0175
+0.06%
$ 130,481 $ 1,650
May 9, 10 AM $ 0.0177
+0.88%
$ 131,798 $ 1,607
May 9, 9 AM $ 0.0177
-0.21%
$ 132,050 $ 1,583
May 9, 8 AM $ 0.0178
+1.42%
$ 132,703 $ 1,184
May 9, 7 AM $ 0.0176
+0.59%
$ 131,120 $ 1,496
May 9, 6 AM $ 0.0175
-0.87%
$ 130,452 $ 1,505
May 9, 5 AM $ 0.0176
-0.31%
$ 130,787 $ 1,342
May 9, 4 AM $ 0.0175
-0.88%
$ 130,228 $ 1,578
May 9, 3 AM $ 0.0177
+0.65%
$ 131,776 $ 1,574
May 9, 2 AM $ 0.0176
+0.15%
$ 131,097 $ 1,579
May 9, 1 AM $ 0.0176
-0.10%
$ 131,068 $ 1,578
May 9, 12 AM $ 0.0176
-0.62%
$ 130,695 $ 1,366
May 8, 11 PM $ 0.0177
+1.04%
$ 131,430 $ 1,386
May 8, 10 PM $ 0.0174
-0.59%
$ 129,764 $ 1,366
May 8, 9 PM $ 0.0176
+0.19%
$ 131,034 $ 1,380
May 8, 8 PM $ 0.0176
+1.05%
$ 130,982 $ 1,307
May 8, 7 PM $ 0.0175
-0.26%
$ 130,451 $ 1,662
May 8, 6 PM $ 0.0175
+0.00%
$ 130,330 $ 1,664
May 8, 5 PM $ 0.0174
+1.28%
$ 129,741 $ 1,671
May 8, 4 PM $ 0.0172
+0.59%
$ 127,870 $ 1,681