Torus Historical Data

TORUS Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0172
+0.59%
$ 127,870 $ 1,681
May 8, 9 AM $ 0.0172
+0.00%
$ 128,207 $ 1,609
May 8, 8 AM $ 0.0172
+0.00%
$ 128,028 $ 1,627
May 8, 7 AM $ 0.0171
+1.61%
$ 126,970 $ 1,629
May 8, 6 AM $ 0.0169
+15.98%
$ 126,128 $ 1,281
May 8, 5 AM $ 0.0146
+0.03%
$ 108,732 $ 891
May 8, 4 AM $ 0.0145
-0.91%
$ 108,307 $ 922
May 8, 3 AM $ 0.0147
-3.27%
$ 109,277 $ 1,025
May 8, 2 AM $ 0.0152
-1.59%
$ 112,934 $ 1,171
May 8, 1 AM $ 0.0153
-0.41%
$ 113,806 $ 1,183
May 8, 12 AM $ 0.0151
-2.58%
$ 112,600 $ 1,179
May 7, 11 PM $ 0.0145
+0.16%
$ 107,625 $ 1,192
May 7, 10 PM $ 0.0144
-0.63%
$ 106,980 $ 1,109
May 7, 9 PM $ 0.0144
-0.60%
$ 106,963 $ 1,228
May 7, 8 PM $ 0.0145
+0.79%
$ 107,698 $ 1,233
May 7, 7 PM $ 0.0155
-0.61%
$ 115,445 $ 937
May 7, 6 PM $ 0.0155
+0.04%
$ 115,335 $ 990
May 7, 5 PM $ 0.0156
+0.00%
$ 115,892 $ 1,015
May 7, 10 AM $ 0.012
+0.58%
$ 89,365 $ 782
May 7, 9 AM $ 0.012
-0.01%
$ 89,354 $ 768
May 7, 8 AM $ 0.0122
-1.55%
$ 91,131 $ 777
May 7, 7 AM $ 0.0124
-0.04%
$ 92,526 $ 808
May 7, 6 AM $ 0.0124
+0.02%
$ 92,559 $ 808
May 7, 5 AM $ 0.0124
-0.46%
$ 92,537 $ 821
May 7, 4 AM $ 0.0125
-0.06%
$ 92,911 $ 822
May 7, 3 AM $ 0.0125
+0.76%
$ 93,017 $ 691
May 7, 2 AM $ 0.0124
+0.01%
$ 92,308 $ 630
May 7, 1 AM $ 0.0124
+0.02%
$ 92,287 $ 638
May 7, 12 AM $ 0.0124
+0.03%
$ 92,240 $ 631
May 6, 11 PM $ 0.0124
+0.03%
$ 92,084 $ 628
May 6, 10 PM $ 0.0124
-0.06%
$ 92,163 $ 633
May 6, 9 PM $ 0.0124
-0.30%
$ 92,250 $ 538
May 6, 8 PM $ 0.0124
-0.17%
$ 92,511 $ 903
May 6, 6 PM $ 0.0124
+0.05%
$ 92,604 $ 930
May 6, 1 PM $ 0.0124
+0.00%
$ -- $ 896
May 6, 12 PM $ 0.0129
+0.00%
$ 96,311 $ 909
May 6, 11 AM $ 0.013
+10.17%
$ 96,673 $ 953
May 6, 10 AM $ 0.0118
+10.86%
$ 87,870 $ 874
May 6, 9 AM $ 0.0106
-2.24%
$ 79,254 $ 787
May 6, 8 AM $ 0.0109
+0.01%
$ 81,046 $ 804
May 6, 7 AM $ 0.0109
+0.11%
$ 81,023 $ 813
May 6, 6 AM $ 0.0109
-0.01%
$ 80,971 $ 807
May 6, 5 AM $ 0.0109
-0.35%
$ 81,013 $ 807
May 6, 4 AM $ 0.011
-0.42%
$ 82,085 $ 836
May 6, 3 AM $ 0.0107
-0.67%
$ 79,735 $ 849
May 6, 2 AM $ 0.0111
+2.42%
$ 82,957 $ 832
May 6, 1 AM $ 0.0108
-0.82%
$ 80,316 $ 835
May 6, 12 AM $ 0.0109
-0.14%
$ 80,836 $ 841
May 5, 11 PM $ 0.0109
+0.03%
$ 80,811 $ 903
May 5, 10 PM $ 0.0108
+0.19%
$ 80,109 $ 899