Torus Historical Data

TORUS Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0108
+0.19%
$ 80,109 $ 899
May 5, 9 PM $ 0.0108
+8.17%
$ 80,106 $ 1,044
May 5, 8 PM $ 0.00994
+3.42%
$ 74,035 $ 675
May 5, 7 PM $ 0.00988
+1.08%
$ 73,551 $ 657
May 5, 6 PM $ 0.00977
-9.52%
$ 72,717 $ 670
May 5, 5 PM $ 0.0103
+0.03%
$ 76,722 $ 760
May 5, 4 PM $ 0.0103
+0.00%
$ 76,863 $ 775
May 5, 3 PM $ 0.0102
-3.16%
$ 75,935 $ 798
May 5, 2 PM $ 0.0108
+0.00%
$ 80,715 $ 874
May 5, 1 PM $ 0.0105
+0.00%
$ 78,356 $ 895
May 5, 12 PM $ 0.0105
+0.08%
$ 78,292 $ 882
May 5, 11 AM $ 0.0105
+0.35%
$ 78,119 $ 954
May 5, 10 AM $ 0.0105
+0.40%
$ 77,825 $ 962
May 5, 9 AM $ 0.0105
+0.88%
$ 78,173 $ 940
May 5, 8 AM $ 0.0105
+0.02%
$ 78,152 $ 939
May 5, 7 AM $ 0.0105
+0.84%
$ 78,094 $ 939
May 5, 6 AM $ 0.0105
+0.03%
$ 78,114 $ 939
May 5, 5 AM $ 0.0105
-1.92%
$ 78,028 $ 947
May 5, 4 AM $ 0.0107
+0.55%
$ 79,568 $ 940
May 5, 3 AM $ 0.0106
-1.58%
$ 79,167 $ 940
May 5, 2 AM $ 0.0105
-0.10%
$ 78,381 $ 1,186
May 5, 1 AM $ 0.0106
-1.13%
$ 78,579 $ 1,169
May 5, 12 AM $ 0.0107
+0.05%
$ 79,325 $ 1,173
May 4, 11 PM $ 0.0107
+0.58%
$ 79,412 $ 1,112
May 4, 10 PM $ 0.0106
+1.76%
$ 78,930 $ 1,109
May 4, 9 PM $ 0.0104
+1.17%
$ 77,386 $ 941
May 4, 8 PM $ 0.0103
+0.39%
$ 76,762 $ 938
May 4, 7 PM $ 0.0103
+0.00%
$ 76,730 $ 920
May 4, 6 PM $ 0.0103
+0.02%
$ 76,994 $ 929
May 4, 5 PM $ 0.0104
+0.00%
$ 77,146 $ 911
May 4, 4 PM $ 0.0104
+0.08%
$ 77,181 $ 1,070
May 4, 2 PM $ 0.0104
+0.00%
$ 77,259 $ 986
May 4, 1 PM $ 0.0104
+0.63%
$ 77,287 $ 986
May 4, 12 PM $ 0.0103
-0.17%
$ 76,800 $ 980
May 4, 11 AM $ 0.0103
+0.99%
$ 76,904 $ 914
May 4, 9 AM $ 0.0102
+0.02%
$ 76,129 $ 907
May 4, 8 AM $ 0.0102
-0.36%
$ 76,087 $ 911
May 4, 7 AM $ 0.0102
+0.08%
$ 76,121 $ 927
May 4, 6 AM $ 0.0102
+0.18%
$ 75,798 $ 913
May 4, 5 AM $ 0.0102
+0.38%
$ 75,651 $ 909
May 4, 4 AM $ 0.0101
-0.65%
$ 75,313 $ 910
May 4, 3 AM $ 0.0101
-0.62%
$ 75,340 $ 915
May 4, 2 AM $ 0.0102
-0.04%
$ 75,768 $ 693
May 4, 1 AM $ 0.0102
+0.06%
$ 75,857 $ 690
May 4, 12 AM $ 0.0102
-0.33%
$ 75,813 $ 696
May 3, 11 PM $ 0.0102
-0.39%
$ 75,780 $ 845
May 3, 10 PM $ 0.0102
-1.81%
$ 75,765 $ 844
May 3, 9 PM $ 0.0103
+0.00%
$ 76,329 $ 856
May 3, 8 PM $ 0.0103
+3.11%
$ 76,311 $ 856
May 3, 7 PM $ 0.00992
+0.20%
$ 73,831 $ 825