Torus Historical Data

TORUS Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0102
+13.93%
$ 75,670 $ 748
May 1, 5 PM $ 0.00894
+0.00%
$ 66,524 $ 687
May 1, 4 PM $ 0.0102
+10.18%
$ 75,795 $ 719
May 1, 3 PM $ 0.00892
-0.13%
$ 66,372 $ 871
May 1, 2 PM $ 0.0102
+0.00%
$ 75,676 $ 724
May 1, 1 PM $ 0.00926
+0.00%
$ 68,932 $ 807
May 1, 12 PM $ 0.00778
+0.00%
$ 57,946 $ 720
May 1, 11 AM $ 0.00759
-10.80%
$ 56,480 $ 618
May 1, 10 AM $ 0.00749
-11.91%
$ 55,756 $ 680
May 1, 9 AM $ 0.00749
-11.92%
$ 55,742 $ 688
May 1, 8 AM $ 0.0085
+0.91%
$ 63,268 $ 687
May 1, 7 AM $ 0.0085
+1.48%
$ 63,261 $ 678
May 1, 6 AM $ 0.00852
+22.26%
$ 63,422 $ 723
May 1, 5 AM $ 0.0083
+19.13%
$ 61,779 $ 604
May 1, 4 AM $ 0.0083
-2.56%
$ 61,757 $ 608
May 1, 3 AM $ 0.0144
+74.13%
$ 107,488 $ 1,342
May 1, 2 AM $ 0.00851
-41.01%
$ 63,350 $ 1,310
May 1, 1 AM $ 0.0144
+0.66%
$ 107,500 $ 2,473
May 1, 12 AM $ 0.0143
-0.55%
$ 106,702 $ 2,443
Apr 30, 11 PM $ 0.0144
+0.55%
$ 106,949 $ 2,489
Apr 30, 10 PM $ 0.0142
-0.37%
$ 106,021 $ 2,580
Apr 30, 9 PM $ 0.0142
+0.03%
$ 105,902 $ 2,586
Apr 30, 8 PM $ 0.0143
-0.05%
$ 106,674 $ 2,583
Apr 30, 4 PM $ 0.0143
-0.01%
$ 106,657 $ 2,898
Apr 30, 3 PM $ 0.0144
+0.00%
$ 107,172 $ 2,654
Apr 30, 12 PM $ 0.0147
+1.73%
$ 109,161 $ 2,670
Apr 30, 11 AM $ 0.0144
+0.41%
$ 107,252 $ 2,708
Apr 30, 10 AM $ 0.0144
-0.28%
$ 107,548 $ 2,656
Apr 30, 9 AM $ 0.0145
-2.18%
$ 107,686 $ 2,691
Apr 30, 8 AM $ 0.0148
+0.00%
$ 109,899 $ 2,789
Apr 30, 7 AM $ 0.0148
-0.16%
$ 110,079 $ 2,770
Apr 30, 6 AM $ 0.015
+1.44%
$ 111,691 $ 2,540
Apr 30, 5 AM $ 0.0148
+2.37%
$ 110,159 $ 2,525
Apr 30, 4 AM $ 0.0144
-2.82%
$ 106,924 $ 2,577
Apr 30, 3 AM $ 0.0148
-0.72%
$ 110,085 $ 1,557
Apr 30, 2 AM $ 0.0164
-1.32%
$ 122,400 $ 1,567
Apr 30, 1 AM $ 0.0147
+0.00%
$ 109,732 $ 1,522
Apr 30, 12 AM $ 0.0148
+0.62%
$ 110,386 $ 1,354
Apr 29, 11 PM $ 0.0148
+0.26%
$ 110,010 $ 1,385
Apr 29, 10 PM $ 0.0146
-0.79%
$ 109,045 $ 1,636
Apr 29, 9 PM $ 0.0147
-0.11%
$ 109,561 $ 1,646
Apr 29, 5 PM $ 0.015
-0.57%
$ 111,404 $ 1,478
Apr 29, 2 PM $ 0.015
+0.00%
$ 111,708 $ 1,383
Apr 29, 10 AM $ 0.0153
+0.00%
$ 114,245 $ 1,429
Apr 29, 9 AM $ 0.0152
+0.00%
$ 113,340 $ 1,422
Apr 29, 8 AM $ 0.0152
+0.00%
$ 113,363 $ 1,381
Apr 29, 5 AM $ 0.0153
+0.00%
$ 114,235 $ 1,396
Apr 29, 4 AM $ 0.0152
+0.00%
$ 113,263 $ 1,417
Apr 29, 3 AM $ 0.0151
+1.25%
$ 112,521 $ 1,295
Apr 29, 1 AM $ 0.015
+0.00%
$ 111,337 $ 1,265