Torus Historical Data

TORUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.015
+0.00%
$ 111,337 $ 1,265
Apr 29, 12 AM $ 0.0149
+0.04%
$ 111,248 $ 1,245
Apr 28, 11 PM $ 0.015
+0.00%
$ 111,739 $ 833
Apr 28, 8 PM $ 0.015
+0.00%
$ 111,723 $ 784
Apr 28, 7 PM $ 0.015
+0.00%
$ 111,372 $ 842
Apr 28, 12 PM $ 0.015
+0.00%
$ -- $ 828
Apr 28, 11 AM $ 0.015
-0.15%
$ 111,373 $ 812
Apr 28, 10 AM $ 0.015
-0.41%
$ 111,408 $ 763
Apr 28, 9 AM $ 0.015
+0.00%
$ 111,696 $ 815
Apr 28, 8 AM $ 0.015
+0.47%
$ 111,558 $ 795
Apr 28, 7 AM $ 0.0148
-0.87%
$ 110,516 $ 789
Apr 28, 6 AM $ 0.0151
+0.00%
$ 112,069 $ 1,035
Apr 28, 5 AM $ 0.0151
+0.74%
$ 112,140 $ 1,049
Apr 28, 4 AM $ 0.0151
+0.87%
$ 112,170 $ 1,019
Apr 28, 3 AM $ 0.0149
-1.56%
$ 110,665 $ 1,028
Apr 28, 1 AM $ 0.0155
+0.00%
$ 115,683 $ 1,064
Apr 28, 12 AM $ 0.0156
+0.08%
$ 115,773 $ 1,069
Apr 27, 11 PM $ 0.0155
-0.50%
$ 115,663 $ 1,061
Apr 27, 9 PM $ 0.0156
+0.24%
$ 116,026 $ 1,044
Apr 27, 8 PM $ 0.0155
+0.00%
$ 115,590 $ 1,085
Apr 27, 7 AM $ 0.0177
+0.00%
$ 131,502 $ 1,708
Apr 27, 6 AM $ 0.0176
+0.00%
$ 131,351 $ 1,712
Apr 27, 4 AM $ 0.018
+0.00%
$ 134,006 $ 1,871
Apr 27, 3 AM $ 0.0179
+0.00%
$ 133,365 $ 1,853
Apr 27, 2 AM $ 0.0178
+0.00%
$ 132,623 $ 1,920
Apr 27, 1 AM $ 0.0178
-0.05%
$ 132,508 $ 1,902
Apr 27, 12 AM $ 0.0177
+0.00%
$ 131,664 $ 2,238
Apr 26, 11 PM $ 0.0178
+1.32%
$ 132,878 $ 2,229
Apr 26, 10 PM $ 0.0178
+0.06%
$ 132,539 $ 2,232
Apr 26, 9 PM $ 0.0178
-0.27%
$ 132,768 $ 2,271
Apr 26, 8 PM $ 0.0179
-0.03%
$ 132,910 $ 2,270
Apr 26, 5 PM $ 0.0177
+0.00%
$ 131,717 $ 2,305
Apr 26, 12 PM $ 0.0177
+0.52%
$ 131,787 $ 2,375
Apr 26, 11 AM $ 0.0177
-0.47%
$ 131,894 $ 2,353
Apr 26, 10 AM $ 0.0178
-0.56%
$ 132,512 $ 2,364
Apr 26, 9 AM $ 0.0174
-0.01%
$ 129,903 $ 2,371
Apr 26, 8 AM $ 0.0174
-2.63%
$ 129,590 $ 2,321
Apr 26, 7 AM $ 0.0179
+0.18%
$ 133,306 $ 1,618
Apr 26, 6 AM $ 0.0178
+0.00%
$ 132,621 $ 1,601
Apr 26, 5 AM $ 0.0179
+0.28%
$ 133,237 $ 1,627
Apr 26, 4 AM $ 0.0176
+0.02%
$ 131,057 $ 1,546
Apr 26, 3 AM $ 0.0176
+0.02%
$ 130,979 $ 1,533
Apr 26, 2 AM $ 0.0176
+0.02%
$ 131,005 $ 1,522
Apr 26, 1 AM $ 0.0176
+0.00%
$ 130,935 $ 1,143
Apr 26, 12 AM $ 0.0176
-0.76%
$ 130,913 $ 1,145
Apr 25, 11 PM $ 0.0177
+0.05%
$ 131,802 $ 1,154
Apr 25, 10 PM $ 0.0179
-0.10%
$ 133,116 $ 1,160
Apr 25, 9 PM $ 0.0178
+1.64%
$ 132,540 $ 1,154
Apr 25, 8 PM $ 0.0175
+0.27%
$ 130,420 $ 1,124
Apr 25, 7 PM $ 0.0176
-2.09%
$ 130,775 $ 983