Torus Historical Data

TORUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0176
-2.09%
$ 130,775 $ 983
Apr 25, 6 PM $ 0.018
+0.00%
$ 133,879 $ 984
Apr 25, 5 PM $ 0.0178
-0.89%
$ 132,482 $ 1,014
Apr 25, 4 PM $ 0.0178
+0.00%
$ 132,763 $ 946
Apr 25, 1 PM $ 0.0178
-0.63%
$ 132,411 $ 998
Apr 25, 12 PM $ 0.0169
+0.00%
$ 126,013 $ 977
Apr 25, 11 AM $ 0.0166
-0.51%
$ 123,725 $ 957
Apr 25, 10 AM $ 0.0167
-4.41%
$ 124,353 $ 952
Apr 25, 9 AM $ 0.0175
-1.18%
$ 129,925 $ 977
Apr 25, 8 AM $ 0.0177
+0.02%
$ 131,468 $ 988
Apr 25, 7 AM $ 0.0177
+0.49%
$ 131,948 $ 973
Apr 25, 6 AM $ 0.0176
-0.19%
$ 131,282 $ 977
Apr 25, 5 AM $ 0.0175
-0.60%
$ 130,566 $ 1,001
Apr 25, 4 AM $ 0.0176
+0.69%
$ 131,366 $ 1,007
Apr 25, 3 AM $ 0.0175
-0.15%
$ 130,063 $ 1,028
Apr 25, 2 AM $ 0.0173
-2.08%
$ 129,115 $ 990
Apr 25, 1 AM $ 0.0175
+0.41%
$ 130,321 $ 992
Apr 25, 12 AM $ 0.0175
+2.46%
$ 130,614 $ 1,030
Apr 24, 11 PM $ 0.0171
-0.08%
$ 127,571 $ 975
Apr 24, 10 PM $ 0.0172
-0.51%
$ 128,354 $ 996
Apr 24, 9 PM $ 0.0173
-1.03%
$ 129,131 $ 978
Apr 24, 8 PM $ 0.0173
-1.02%
$ 128,889 $ 1,000
Apr 24, 7 PM $ 0.0173
+0.06%
$ 128,942 $ 966
Apr 24, 4 PM $ 0.0172
+0.00%
$ 128,059 $ 992
Apr 24, 3 PM $ 0.0171
+0.00%
$ 127,601 $ 914
Apr 24, 12 PM $ 0.0172
-0.87%
$ 128,001 $ 933
Apr 24, 11 AM $ 0.0172
+0.00%
$ 128,349 $ 908
Apr 24, 10 AM $ 0.0173
+0.00%
$ 128,680 $ 926
Apr 24, 9 AM $ 0.0171
-1.18%
$ 127,337 $ 934
Apr 24, 8 AM $ 0.0174
-0.54%
$ 129,476 $ 956
Apr 24, 7 AM $ 0.0174
+1.40%
$ 129,230 $ 967
Apr 24, 6 AM $ 0.017
-0.22%
$ 126,662 $ 1,200
Apr 24, 5 AM $ 0.0171
-0.25%
$ 127,222 $ 1,172
Apr 24, 4 AM $ 0.0177
-15.03%
$ 131,898 $ 1,192
Apr 24, 1 AM $ 0.0161
+1.62%
$ 120,126 $ 1,278
Apr 23, 9 PM $ 0.0154
+1.44%
$ 114,628 $ 3,619
Apr 23, 8 PM $ 0.0169
+0.00%
$ 126,110 $ 3,477
Apr 23, 7 PM $ 0.0158
+0.00%
$ 117,839 $ 3,858
Apr 23, 6 PM $ 0.0151
-10.62%
$ 112,717 $ 3,624
Apr 23, 2 PM $ 0.0151
+0.00%
$ 112,757 $ 3,437
Apr 23, 12 PM $ 0.0155
+0.00%
$ 115,669 $ 3,862
Apr 23, 11 AM $ 0.0155
+0.01%
$ 115,658 $ 3,845
Apr 23, 10 AM $ 0.0155
+0.03%
$ 115,630 $ 3,865
Apr 23, 9 AM $ 0.0155
-10.03%
$ 115,603 $ 3,884
Apr 23, 8 AM $ 0.0175
+0.00%
$ 130,369 $ 4,355
Apr 23, 7 AM $ 0.0175
-0.40%
$ 130,449 $ 4,500
Apr 23, 6 AM $ 0.0176
-0.34%
$ 130,950 $ 4,692
Apr 23, 5 AM $ 0.0175
-0.08%
$ 130,390 $ 4,381
Apr 23, 4 AM $ 0.0176
+0.04%
$ 131,372 $ 4,320
Apr 23, 3 AM $ 0.0191
-0.10%
$ 142,249 $ 5,086