Torus Historical Data

TORUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00899
+0.90%
$ 66,964 $ 357
Jun 4, 11 PM $ 0.00888
-1.89%
$ 66,140 $ 358
Jun 4, 10 PM $ 0.00936
+0.61%
$ 69,689 $ 354
Jun 4, 9 PM $ 0.00909
+0.00%
$ 67,696 $ 369
Jun 4, 8 PM $ 0.00971
-0.37%
$ 72,275 $ 366
Jun 4, 7 PM $ 0.00898
+0.00%
$ 66,873 $ 360
Jun 4, 5 PM $ 0.00898
+0.00%
$ 66,838 $ 336
Jun 4, 11 AM $ 0.00894
+0.00%
$ 66,585 $ 327
Jun 4, 6 AM $ 0.00889
-1.36%
$ 66,203 $ 357
Jun 4, 5 AM $ 0.00891
+2.68%
$ 66,313 $ 354
Jun 4, 4 AM $ 0.00857
+0.00%
$ 63,793 $ 338
Jun 4, 3 AM $ 0.00857
-1.88%
$ 63,772 $ 340
Jun 4, 12 AM $ 0.00942
+0.00%
$ 70,119 $ 400
Jun 3, 11 PM $ 0.00938
+0.00%
$ 69,799 $ 409
Jun 3, 10 PM $ 0.00939
+0.00%
$ 69,910 $ 396
Jun 3, 9 PM $ 0.0103
+0.00%
$ 76,458 $ 435
Jun 3, 7 PM $ 0.00937
+0.00%
$ 69,738 $ 422
Jun 3, 6 PM $ 0.0094
+0.00%
$ 69,999 $ 416
Jun 3, 5 PM $ 0.00933
-9.42%
$ 69,440 $ 410
Jun 3, 11 AM $ 0.00958
+0.00%
$ 71,352 $ 555
Jun 3, 10 AM $ 0.00952
+0.37%
$ 70,891 $ 562
Jun 3, 9 AM $ 0.00951
+0.66%
$ 70,798 $ 554
Jun 3, 8 AM $ 0.0105
+0.00%
$ 78,132 $ 548
Jun 3, 7 AM $ 0.0105
+15.28%
$ 78,131 $ 615
Jun 3, 6 AM $ 0.00948
+0.46%
$ 70,545 $ 520
Jun 3, 5 AM $ 0.00923
+0.00%
$ 68,723 $ 550
Jun 3, 4 AM $ 0.00923
-3.08%
$ 68,704 $ 542
Jun 3, 3 AM $ 0.00954
+0.00%
$ 71,031 $ 655
Jun 3, 2 AM $ 0.00954
-6.69%
$ 71,007 $ 750
Jun 3, 1 AM $ 0.00973
+1.05%
$ 72,449 $ 804
Jun 3, 12 AM $ 0.00957
-0.03%
$ 71,225 $ 737
Jun 2, 10 PM $ 0.0107
+0.00%
$ 79,364 $ 794
Jun 2, 9 PM $ 0.0107
+0.23%
$ 79,980 $ 803
Jun 2, 7 PM $ 0.00973
+0.00%
$ 72,446 $ 723
Jun 2, 6 PM $ 0.0108
+0.00%
$ 80,145 $ 724
Jun 2, 12 PM $ 0.00991
+0.28%
$ 73,789 $ 692
Jun 2, 11 AM $ 0.0111
+0.00%
$ 82,313 $ 652
Jun 2, 10 AM $ 0.011
+0.00%
$ 81,912 $ 647
Jun 2, 9 AM $ 0.0111
+4.91%
$ 82,755 $ 654
Jun 2, 8 AM $ 0.0101
-9.17%
$ 75,471 $ 630
Jun 2, 7 AM $ 0.00991
-0.11%
$ 73,788 $ 662
Jun 2, 6 AM $ 0.00991
-0.57%
$ 73,750 $ 587
Jun 2, 5 AM $ 0.00995
-1.25%
$ 74,095 $ 833
Jun 2, 4 AM $ 0.01
-0.83%
$ 74,514 $ 839
Jun 2, 3 AM $ 0.00999
+0.57%
$ 74,409 $ 740
Jun 2, 2 AM $ 0.01
-11.12%
$ 74,490 $ 630
Jun 2, 1 AM $ 0.0113
+0.78%
$ 84,384 $ 708
Jun 2, 12 AM $ 0.0113
-0.65%
$ 83,785 $ 708
Jun 1, 10 PM $ 0.0112
+0.43%
$ 83,670 $ 717
Jun 1, 9 PM $ 0.00996
-0.11%
$ 74,141 $ 630