Torus Historical Data

TORUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0191
-0.10%
$ 142,249 $ 5,086
Apr 23, 2 AM $ 0.0191
+0.05%
$ 142,408 $ 5,364
Apr 23, 1 AM $ 0.0192
+0.66%
$ 143,249 $ 5,287
Apr 23, 12 AM $ 0.0195
+0.04%
$ 144,874 $ 2,402
Apr 22, 11 PM $ 0.0195
-0.02%
$ 144,799 $ 2,376
Apr 22, 10 PM $ 0.0194
-0.05%
$ 144,747 $ 2,385
Apr 22, 9 PM $ 0.0194
-0.06%
$ 144,723 $ 2,388
Apr 22, 6 PM $ 0.0194
+0.00%
$ 144,675 $ 2,429
Apr 22, 10 AM $ 0.0186
+0.00%
$ 138,216 $ 1,893
Apr 22, 9 AM $ 0.0185
+0.00%
$ 137,585 $ 1,927
Apr 22, 7 AM $ 0.0182
+0.00%
$ 135,634 $ 1,845
Apr 22, 4 AM $ 0.0161
+0.19%
$ 120,098 $ 1,522
Apr 22, 3 AM $ 0.016
+0.00%
$ 119,149 $ 839
Apr 22, 12 AM $ 0.016
-6.05%
$ 118,743 $ 907
Apr 21, 11 PM $ 0.017
-1.45%
$ 126,615 $ 1,253
Apr 21, 10 PM $ 0.0174
+0.42%
$ 129,417 $ 1,305
Apr 21, 9 PM $ 0.0173
-0.17%
$ 129,136 $ 1,291
Apr 21, 8 PM $ 0.0175
+1.24%
$ 130,394 $ 1,299
Apr 21, 6 PM $ 0.0157
+0.58%
$ 117,084 $ 1,158
Apr 21, 5 PM $ 0.0175
+0.00%
$ 130,365 $ 1,110
Apr 21, 4 PM $ 0.0173
+0.00%
$ 128,623 $ 1,312
Apr 21, 3 PM $ 0.0175
+0.00%
$ 130,203 $ 1,358
Apr 21, 2 PM $ 0.0162
+0.00%
$ 120,922 $ 1,223
Apr 21, 1 PM $ 0.0164
+0.00%
$ 122,185 $ 1,193
Apr 21, 12 PM $ 0.0165
+1.39%
$ 123,065 $ 1,348
Apr 21, 11 AM $ 0.0163
+0.00%
$ 121,665 $ 1,376
Apr 21, 10 AM $ 0.0164
+0.85%
$ 122,367 $ 1,367
Apr 21, 9 AM $ 0.0163
+10.89%
$ 121,627 $ 1,332
Apr 21, 8 AM $ 0.0163
+1.12%
$ 121,232 $ 1,159
Apr 21, 7 AM $ 0.0164
+0.00%
$ -- $ 1,273
Apr 21, 6 AM $ 0.0163
+0.00%
$ 121,160 $ 1,322
Apr 21, 5 AM $ 0.0164
+1.54%
$ 121,884 $ 1,302
Apr 21, 4 AM $ 0.0162
+8.36%
$ 120,397 $ 1,270
Apr 21, 3 AM $ 0.0149
-0.20%
$ 111,000 $ 1,138
Apr 21, 2 AM $ 0.0145
-1.32%
$ 108,211 $ 1,119
Apr 21, 12 AM $ 0.0147
+0.13%
$ 109,095 $ 1,117
Apr 20, 11 PM $ 0.0147
-0.52%
$ 109,303 $ 871
Apr 20, 10 PM $ 0.0146
+1.03%
$ 108,730 $ 886
Apr 20, 9 PM $ 0.0161
+0.00%
$ 119,829 $ 1,887
Apr 20, 4 PM $ 0.0144
+0.00%
$ 107,287 $ 1,831
Apr 20, 8 AM $ 0.0143
+0.00%
$ 106,711 $ 2,134
Apr 20, 7 AM $ 0.0157
+0.00%
$ -- $ 2,333
Apr 20, 6 AM $ 0.0157
+0.39%
$ 116,784 $ 2,327
Apr 20, 5 AM $ 0.0157
+0.00%
$ 116,552 $ 2,308
Apr 20, 4 AM $ 0.0157
-0.80%
$ 117,236 $ 2,338
Apr 20, 3 AM $ 0.0157
-0.47%
$ 116,868 $ 2,451
Apr 20, 2 AM $ 0.0157
+0.21%
$ 116,591 $ 2,412
Apr 20, 1 AM $ 0.0156
+0.00%
$ 115,995 $ 2,351
Apr 20, 12 AM $ 0.0158
+0.00%
$ 117,587 $ 2,341
Apr 19, 11 PM $ 0.0158
+0.00%
$ 117,556 $ 2,357