Torus Historical Data

TORUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0158
+0.00%
$ 117,556 $ 2,357
Apr 19, 10 PM $ 0.0155
-2.96%
$ 115,622 $ 2,333
Apr 19, 9 PM $ 0.0158
-0.96%
$ 117,786 $ 2,459
Apr 19, 8 PM $ 0.0157
+0.00%
$ 116,768 $ 1,228
Apr 19, 7 PM $ 0.016
-0.86%
$ 119,031 $ 1,184
Apr 19, 6 PM $ 0.0142
+0.00%
$ 106,031 $ 1,173
Apr 19, 5 PM $ 0.0146
+0.00%
$ 108,329 $ 1,037
Apr 19, 4 PM $ 0.0145
+0.00%
$ 108,259 $ 1,060
Apr 19, 12 PM $ 0.0145
+0.00%
$ 108,311 $ 1,121
Apr 19, 11 AM $ 0.0159
+0.95%
$ 118,416 $ 1,216
Apr 19, 10 AM $ 0.0158
+0.00%
$ 117,549 $ 986
Apr 19, 9 AM $ 0.0158
+11.88%
$ 117,493 $ 991
Apr 19, 6 AM $ 0.016
+0.00%
$ 118,958 $ 919
Apr 19, 3 AM $ 0.016
+0.00%
$ 118,798 $ 890
Apr 18, 10 PM $ 0.0162
+0.00%
$ 120,663 $ 947
Apr 18, 6 PM $ 0.0148
-0.22%
$ 109,891 $ 919
Apr 18, 5 PM $ 0.0148
-0.54%
$ 110,044 $ 945
Apr 18, 4 PM $ 0.0153
+0.52%
$ 114,192 $ 937
Apr 18, 3 PM $ 0.0156
-0.49%
$ 116,177 $ 1,005
Apr 18, 2 PM $ 0.0156
-6.05%
$ 116,398 $ 1,227
Apr 18, 1 PM $ 0.0166
+1.54%
$ 123,510 $ 1,331
Apr 18, 12 PM $ 0.0163
+3.35%
$ 121,268 $ 1,210
Apr 18, 11 AM $ 0.0152
-0.95%
$ 112,991 $ 1,161
Apr 18, 10 AM $ 0.0152
-2.23%
$ 113,472 $ 1,131
Apr 18, 9 AM $ 0.0156
+1.03%
$ 116,248 $ 1,173
Apr 18, 8 AM $ 0.0155
-5.09%
$ 115,424 $ 1,136
Apr 18, 7 AM $ 0.0163
+0.72%
$ 121,603 $ 1,253
Apr 18, 6 AM $ 0.0163
-1.28%
$ 121,127 $ 2,089
Apr 18, 5 AM $ 0.0165
-2.35%
$ 122,675 $ 2,090
Apr 18, 4 AM $ 0.0167
+0.00%
$ 124,630 $ 2,113
Apr 18, 3 AM $ 0.0163
-3.02%
$ 121,389 $ 2,101
Apr 18, 2 AM $ 0.017
+9.88%
$ 126,809 $ 2,127
Apr 18, 1 AM $ 0.0155
+0.91%
$ 115,389 $ 1,944
Apr 18, 12 AM $ 0.0155
-0.36%
$ 115,203 $ 1,901
Apr 17, 11 PM $ 0.0155
+4.63%
$ 115,319 $ 2,277
Apr 17, 10 PM $ 0.0151
+1.81%
$ 112,181 $ 2,251
Apr 17, 9 PM $ 0.0148
+2.93%
$ 110,166 $ 2,254
Apr 17, 8 PM $ 0.0144
-6.45%
$ 107,190 $ 2,187
Apr 17, 7 PM $ 0.0154
+0.08%
$ 114,615 $ 2,372
Apr 17, 6 PM $ 0.0159
+3.83%
$ 118,197 $ 2,377
Apr 17, 5 PM $ 0.0153
-0.49%
$ 113,813 $ 2,381
Apr 17, 4 PM $ 0.0153
+1.04%
$ 113,829 $ 2,368
Apr 17, 3 PM $ 0.015
-0.05%
$ 111,674 $ 2,199
Apr 17, 12 PM $ 0.0162
+0.00%
$ 120,469 $ 2,293
Apr 17, 11 AM $ 0.0166
+4.89%
$ 123,418 $ 2,286
Apr 17, 10 AM $ 0.0159
-6.93%
$ 118,343 $ 2,242
Apr 17, 9 AM $ 0.0171
-0.24%
$ 127,360 $ 2,405
Apr 17, 8 AM $ 0.0168
-1.66%
$ 125,085 $ 2,417
Apr 17, 7 AM $ 0.0176
+0.00%
$ 130,866 $ 1,501
Apr 17, 5 AM $ 0.0175
+0.00%
$ -- $ 1,690