Torus Historical Data

TORUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0175
+0.00%
$ -- $ 1,690
Apr 17, 4 AM $ 0.0178
+2.85%
$ 132,666 $ 1,693
Apr 17, 3 AM $ 0.0171
-3.20%
$ 127,402 $ 1,688
Apr 17, 2 AM $ 0.0164
-0.16%
$ 121,889 $ 1,725
Apr 17, 1 AM $ 0.0176
+0.17%
$ 131,396 $ 1,601
Apr 17, 12 AM $ 0.0176
-0.69%
$ 131,219 $ 1,730
Apr 16, 11 PM $ 0.0178
+2.23%
$ 132,428 $ 1,333
Apr 16, 10 PM $ 0.0174
+10.26%
$ 129,327 $ 2,215
Apr 16, 9 PM $ 0.0157
-2.82%
$ 117,230 $ 2,008
Apr 16, 8 PM $ 0.0162
-4.40%
$ 120,629 $ 2,069
Apr 16, 7 PM $ 0.0172
-4.41%
$ 127,989 $ 2,141
Apr 16, 6 PM $ 0.0179
+0.83%
$ 133,253 $ 2,261
Apr 16, 5 PM $ 0.0177
-1.11%
$ 131,594 $ 2,231
Apr 16, 4 PM $ 0.0177
-0.84%
$ 131,493 $ 2,230
Apr 16, 3 PM $ 0.0177
+1.03%
$ 131,650 $ 2,306
Apr 16, 2 PM $ 0.0176
-1.09%
$ 131,031 $ 2,867
Apr 16, 1 PM $ 0.0178
+0.36%
$ 132,582 $ 2,922
Apr 16, 12 PM $ 0.0177
-1.17%
$ 131,773 $ 2,914
Apr 16, 11 AM $ 0.0179
-0.66%
$ 133,396 $ 2,952
Apr 16, 10 AM $ 0.0187
+5.43%
$ 139,042 $ 2,964
Apr 16, 9 AM $ 0.0176
-0.45%
$ 131,310 $ 2,921
Apr 16, 8 AM $ 0.0176
+0.65%
$ 131,038 $ 2,928
Apr 16, 7 AM $ 0.0169
+5.43%
$ 126,183 $ 2,928
Apr 16, 6 AM $ 0.0161
+0.28%
$ 119,687 $ 2,652
Apr 16, 5 AM $ 0.016
-6.40%
$ 119,000 $ 2,684
Apr 16, 4 AM $ 0.0171
-4.18%
$ 127,476 $ 3,104
Apr 16, 3 AM $ 0.0179
+0.74%
$ 133,009 $ 3,246
Apr 16, 2 AM $ 0.0178
+0.64%
$ 132,365 $ 3,229
Apr 16, 1 AM $ 0.0177
+8.62%
$ 132,086 $ 3,220
Apr 16, 12 AM $ 0.0165
-9.20%
$ 122,579 $ 3,486
Apr 15, 11 PM $ 0.0181
-2.29%
$ 134,987 $ 3,873
Apr 15, 10 PM $ 0.0182
+0.19%
$ 135,687 $ 2,788
Apr 15, 9 PM $ 0.0182
+0.48%
$ 135,375 $ 2,739
Apr 15, 8 PM $ 0.0182
-0.51%
$ 135,282 $ 3,027
Apr 15, 7 PM $ 0.0182
+0.74%
$ 135,350 $ 3,064
Apr 15, 6 PM $ 0.0179
-0.49%
$ 133,113 $ 3,097
Apr 15, 5 PM $ 0.018
+0.20%
$ 133,809 $ 3,095
Apr 15, 4 PM $ 0.018
-0.15%
$ 133,705 $ 3,093
Apr 15, 3 PM $ 0.0177
-2.31%
$ 132,091 $ 3,046
Apr 15, 2 PM $ 0.0183
+1.92%
$ 136,129 $ 2,445
Apr 15, 1 PM $ 0.018
-0.31%
$ 133,990 $ 2,389
Apr 15, 12 PM $ 0.018
+0.62%
$ 133,730 $ 2,404
Apr 15, 11 AM $ 0.0179
-0.11%
$ 132,888 $ 2,389
Apr 15, 10 AM $ 0.0179
-0.88%
$ 133,032 $ 2,394
Apr 15, 9 AM $ 0.0178
+0.36%
$ 132,828 $ 2,416
Apr 15, 8 AM $ 0.0179
+13.98%
$ 133,554 $ 2,390
Apr 15, 7 AM $ 0.0161
-0.39%
$ 119,853 $ 2,080
Apr 15, 6 AM $ 0.0163
+0.30%
$ 121,543 $ 2,023
Apr 15, 5 AM $ 0.0162
-9.19%
$ 120,716 $ 2,002
Apr 15, 4 AM $ 0.0179
-0.83%
$ 133,298 $ 2,117