Torus Historical Data

TORUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0182
+4.57%
$ 135,347 $ 2,137
Apr 15, 2 AM $ 0.018
-1.20%
$ 133,931 $ 2,059
Apr 15, 1 AM $ 0.0181
-1.02%
$ 134,947 $ 2,163
Apr 15, 12 AM $ 0.0182
-0.47%
$ 135,435 $ 1,815
Apr 14, 11 PM $ 0.0183
+0.03%
$ 135,997 $ 1,818
Apr 14, 10 PM $ 0.0182
+0.39%
$ 135,789 $ 1,854
Apr 14, 9 PM $ 0.0182
+0.09%
$ 135,834 $ 1,843
Apr 14, 8 PM $ 0.0182
+0.26%
$ 135,568 $ 1,553
Apr 14, 7 PM $ 0.0181
-0.62%
$ 134,953 $ 1,556
Apr 14, 6 PM $ 0.0184
+0.81%
$ 137,038 $ 1,491
Apr 14, 5 PM $ 0.018
+9.39%
$ 134,023 $ 1,492
Apr 14, 4 PM $ 0.0163
-1.40%
$ 121,463 $ 1,349
Apr 14, 3 PM $ 0.0171
-1.08%
$ 127,056 $ 1,338
Apr 14, 2 PM $ 0.0187
+0.00%
$ 139,402 $ 1,403
Apr 14, 1 PM $ 0.0187
-0.01%
$ 139,083 $ 1,539
Apr 14, 12 PM $ 0.0187
+0.28%
$ 138,958 $ 1,617
Apr 14, 11 AM $ 0.0185
-0.65%
$ 137,523 $ 1,604
Apr 14, 10 AM $ 0.0186
+1.84%
$ 138,747 $ 1,614
Apr 14, 9 AM $ 0.0183
+10.44%
$ 136,379 $ 1,807
Apr 14, 8 AM $ 0.0166
-0.35%
$ 123,760 $ 1,638
Apr 14, 7 AM $ 0.0164
-1.51%
$ 122,400 $ 1,649
Apr 14, 6 AM $ 0.0168
+3.36%
$ 124,846 $ 1,652
Apr 14, 5 AM $ 0.0162
-1.90%
$ 120,779 $ 1,609
Apr 14, 4 AM $ 0.0168
+0.17%
$ 124,733 $ 1,844
Apr 14, 3 AM $ 0.0167
-0.40%
$ 124,083 $ 1,864
Apr 14, 2 AM $ 0.0166
+0.01%
$ 123,524 $ 1,868
Apr 14, 1 AM $ 0.0167
+2.62%
$ 124,008 $ 1,857
Apr 14, 12 AM $ 0.0162
+0.07%
$ 120,795 $ 1,623
Apr 13, 11 PM $ 0.0162
-1.36%
$ 120,735 $ 1,625
Apr 13, 10 PM $ 0.0163
+2.70%
$ 121,557 $ 2,082
Apr 13, 9 PM $ 0.0159
+0.67%
$ 118,270 $ 2,034
Apr 13, 8 PM $ 0.0158
+1.35%
$ 117,796 $ 2,026
Apr 13, 7 PM $ 0.0155
+1.95%
$ 115,753 $ 2,004
Apr 13, 6 PM $ 0.015
-0.59%
$ 111,938 $ 1,967
Apr 13, 5 PM $ 0.0152
-0.11%
$ 113,347 $ 1,948
Apr 13, 4 PM $ 0.0154
+1.30%
$ 114,674 $ 1,972
Apr 13, 3 PM $ 0.0153
-0.76%
$ 113,836 $ 1,962
Apr 13, 2 PM $ 0.0149
-3.77%
$ 110,884 $ 1,980
Apr 13, 1 PM $ 0.0156
+2.36%
$ 116,503 $ 2,010
Apr 13, 12 PM $ 0.0155
+0.69%
$ 115,309 $ 1,933
Apr 13, 11 AM $ 0.0154
-9.99%
$ 114,593 $ 2,650
Apr 13, 10 AM $ 0.0172
-1.59%
$ 127,885 $ 3,244
Apr 13, 9 AM $ 0.0173
+1.64%
$ 129,156 $ 3,341
Apr 13, 8 AM $ 0.0172
+11.51%
$ 127,901 $ 3,251
Apr 13, 7 AM $ 0.0156
+0.03%
$ 115,912 $ 2,955
Apr 13, 6 AM $ 0.0156
+0.43%
$ 115,857 $ 2,992
Apr 13, 5 AM $ 0.0154
-2.09%
$ 114,317 $ 2,991
Apr 13, 4 AM $ 0.0156
-1.57%
$ 115,781 $ 2,651
Apr 13, 3 AM $ 0.0157
-1.27%
$ 116,776 $ 2,678
Apr 13, 2 AM $ 0.0172
-1.33%
$ 128,236 $ 2,768