Torus Historical Data

TORUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0172
-1.33%
$ 128,236 $ 2,768
Apr 13, 1 AM $ 0.0174
-0.13%
$ 129,769 $ 3,046
Apr 13, 12 AM $ 0.0172
+11.38%
$ 128,144 $ 3,057
Apr 12, 11 PM $ 0.0155
-2.03%
$ 115,172 $ 3,067
Apr 12, 10 PM $ 0.0158
-0.96%
$ 117,683 $ 2,611
Apr 12, 9 PM $ 0.016
-1.48%
$ 118,836 $ 2,644
Apr 12, 8 PM $ 0.0162
-6.29%
$ 120,411 $ 2,696
Apr 12, 7 PM $ 0.0172
-0.16%
$ 128,220 $ 3,454
Apr 12, 6 PM $ 0.0174
-0.62%
$ 129,898 $ 3,474
Apr 12, 5 PM $ 0.0176
+0.25%
$ 130,950 $ 4,460
Apr 12, 4 PM $ 0.0175
+4.38%
$ 130,450 $ 4,464
Apr 12, 3 PM $ 0.0156
-1.10%
$ 115,794 $ 4,286
Apr 12, 2 PM $ 0.0174
-0.28%
$ 129,579 $ 4,011
Apr 12, 1 PM $ 0.0175
-0.42%
$ 130,281 $ 4,465
Apr 12, 12 PM $ 0.0176
-1.78%
$ 131,120 $ 4,503
Apr 12, 11 AM $ 0.018
+0.79%
$ 133,844 $ 3,713
Apr 12, 10 AM $ 0.018
+9.36%
$ 133,689 $ 3,481
Apr 12, 9 AM $ 0.0165
+0.58%
$ 122,937 $ 2,861
Apr 12, 8 AM $ 0.0165
+0.89%
$ 122,894 $ 2,875
Apr 12, 7 AM $ 0.0165
+0.89%
$ 122,644 $ 2,858
Apr 12, 6 AM $ 0.0164
+0.44%
$ 121,906 $ 2,863
Apr 12, 5 AM $ 0.0164
-0.34%
$ 121,921 $ 2,859
Apr 12, 4 AM $ 0.0164
+0.10%
$ 122,309 $ 2,879
Apr 12, 3 AM $ 0.0163
-0.78%
$ 121,184 $ 3,503
Apr 12, 2 AM $ 0.0163
-2.75%
$ 121,109 $ 3,432
Apr 12, 1 AM $ 0.0168
+1.16%
$ 125,362 $ 3,495
Apr 12, 12 AM $ 0.0167
-1.38%
$ 124,257 $ 4,540
Apr 11, 11 PM $ 0.017
-0.09%
$ 126,729 $ 4,175
Apr 11, 10 PM $ 0.017
+0.74%
$ 126,907 $ 4,389
Apr 11, 9 PM $ 0.0171
+0.13%
$ 127,407 $ 4,374
Apr 11, 8 PM $ 0.0171
-1.05%
$ 127,379 $ 4,405
Apr 11, 7 PM $ 0.0173
-0.25%
$ 129,147 $ 4,018
Apr 11, 6 PM $ 0.017
+0.59%
$ 126,341 $ 3,838
Apr 11, 5 PM $ 0.0171
+0.04%
$ 127,208 $ 2,884
Apr 11, 4 PM $ 0.0171
-0.04%
$ 127,190 $ 3,011
Apr 11, 3 PM $ 0.0171
+0.02%
$ 127,272 $ 3,016
Apr 11, 2 PM $ 0.0171
-0.14%
$ 127,247 $ 3,028
Apr 11, 1 PM $ 0.0171
+0.06%
$ 127,414 $ 3,033
Apr 11, 12 PM $ 0.0171
+0.10%
$ 127,377 $ 3,032
Apr 11, 11 AM $ 0.0171
+0.43%
$ 127,242 $ 3,034
Apr 11, 10 AM $ 0.017
-3.30%
$ 126,861 $ 3,024
Apr 11, 9 AM $ 0.017
-1.14%
$ 126,312 $ 3,121
Apr 11, 8 AM $ 0.0172
+0.02%
$ 127,932 $ 3,037
Apr 11, 7 AM $ 0.0172
+0.15%
$ 127,921 $ 3,040
Apr 11, 6 AM $ 0.0172
+0.12%
$ 127,881 $ 3,045
Apr 11, 5 AM $ 0.0171
+0.63%
$ 127,541 $ 3,045
Apr 11, 4 AM $ 0.0169
+0.08%
$ 126,057 $ 3,033
Apr 11, 3 AM $ 0.0169
-8.86%
$ 125,964 $ 3,014
Apr 11, 2 AM $ 0.0186
-4.01%
$ 138,205 $ 2,591
Apr 11, 1 AM $ 0.0194
+8.90%
$ 144,661 $ 2,970