Torus Historical Data

TORUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0186
-4.01%
$ 138,205 $ 2,591
Apr 11, 1 AM $ 0.0194
+8.90%
$ 144,661 $ 2,970
Apr 11, 12 AM $ 0.0178
+0.69%
$ 132,789 $ 1,625
Apr 10, 11 PM $ 0.0176
-0.58%
$ 131,240 $ 1,619
Apr 10, 10 PM $ 0.0177
-10.53%
$ 131,717 $ 1,458
Apr 10, 9 PM $ 0.0198
+10.62%
$ 147,319 $ 2,715
Apr 10, 8 PM $ 0.0179
+2.28%
$ 133,421 $ 2,565
Apr 10, 7 PM $ 0.0179
-7.77%
$ 133,598 $ 2,625
Apr 10, 6 PM $ 0.0195
+0.03%
$ 145,028 $ 3,134
Apr 10, 5 PM $ 0.0195
+0.72%
$ 144,861 $ 3,144
Apr 10, 4 PM $ 0.0193
+11.13%
$ 143,656 $ 2,981
Apr 10, 3 PM $ 0.0176
+0.18%
$ 130,864 $ 2,683
Apr 10, 2 PM $ 0.0176
-8.51%
$ 130,831 $ 2,737
Apr 10, 1 PM $ 0.0192
-0.14%
$ 143,179 $ 3,006
Apr 10, 12 PM $ 0.0193
-0.11%
$ 143,683 $ 3,024
Apr 10, 11 AM $ 0.0192
+1.31%
$ 143,008 $ 3,250
Apr 10, 10 AM $ 0.019
-0.01%
$ 141,417 $ 3,208
Apr 10, 9 AM $ 0.019
+1.03%
$ 141,153 $ 3,217
Apr 10, 8 AM $ 0.0188
-0.77%
$ 140,030 $ 3,363
Apr 10, 7 AM $ 0.0188
+0.66%
$ 139,709 $ 3,396
Apr 10, 6 AM $ 0.0186
-0.75%
$ 138,777 $ 3,352
Apr 10, 5 AM $ 0.0188
-0.21%
$ 139,821 $ 3,467
Apr 10, 4 AM $ 0.0188
+0.17%
$ 140,093 $ 3,473
Apr 10, 3 AM $ 0.0188
+0.06%
$ 140,118 $ 3,476
Apr 10, 2 AM $ 0.0188
+0.89%
$ 139,987 $ 3,483
Apr 10, 1 AM $ 0.0187
-1.00%
$ 139,169 $ 3,184
Apr 10, 12 AM $ 0.0187
-0.66%
$ 139,339 $ 3,228
Apr 9, 11 PM $ 0.0187
-0.95%
$ 139,507 $ 3,222
Apr 9, 10 PM $ 0.0189
-2.33%
$ 140,749 $ 3,264
Apr 9, 9 PM $ 0.0195
+1.08%
$ 145,540 $ 2,209
Apr 9, 8 PM $ 0.0194
+0.08%
$ 144,762 $ 2,090
Apr 9, 7 PM $ 0.0196
+0.49%
$ 145,938 $ 2,002
Apr 9, 6 PM $ 0.0195
+0.88%
$ 145,270 $ 1,785
Apr 9, 5 PM $ 0.0194
+0.62%
$ 144,077 $ 1,767
Apr 9, 4 PM $ 0.0193
+2.31%
$ 144,006 $ 2,130
Apr 9, 3 PM $ 0.0186
-1.55%
$ 138,408 $ 2,100
Apr 9, 2 PM $ 0.0189
+2.56%
$ 140,403 $ 2,075
Apr 9, 1 PM $ 0.0186
+11.59%
$ 138,321 $ 2,187
Apr 9, 12 PM $ 0.0167
-2.07%
$ 123,969 $ 1,791
Apr 9, 11 AM $ 0.017
-1.15%
$ 126,690 $ 1,819
Apr 9, 10 AM $ 0.0172
+1.24%
$ 128,077 $ 1,841
Apr 9, 9 AM $ 0.0169
-3.24%
$ 125,491 $ 1,822
Apr 9, 8 AM $ 0.0174
+0.05%
$ 129,527 $ 1,712
Apr 9, 7 AM $ 0.0174
-0.02%
$ 129,501 $ 1,713
Apr 9, 6 AM $ 0.0175
-0.50%
$ 130,425 $ 2,399
Apr 9, 5 AM $ 0.0174
-0.71%
$ 129,698 $ 2,344
Apr 9, 4 AM $ 0.0175
-0.90%
$ 130,599 $ 2,349
Apr 9, 3 AM $ 0.0175
-0.37%
$ 130,424 $ 2,345
Apr 9, 2 AM $ 0.0175
-11.02%
$ 130,292 $ 2,338
Apr 9, 1 AM $ 0.0196
+0.55%
$ 145,997 $ 2,611