Torus Historical Data

TORUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0196
+0.55%
$ 145,997 $ 2,611
Apr 9, 12 AM $ 0.0194
-1.37%
$ 144,540 $ 2,659
Apr 8, 11 PM $ 0.0197
+0.13%
$ 146,515 $ 4,890
Apr 8, 10 PM $ 0.0197
-0.39%
$ 146,363 $ 4,871
Apr 8, 9 PM $ 0.0197
-3.15%
$ 146,825 $ 5,718
Apr 8, 8 PM $ 0.0204
+2.54%
$ 151,564 $ 5,909
Apr 8, 7 PM $ 0.0197
+0.12%
$ 146,567 $ 5,880
Apr 8, 6 PM $ 0.0199
+0.13%
$ 148,058 $ 6,157
Apr 8, 5 PM $ 0.0199
-2.56%
$ 148,496 $ 5,863
Apr 8, 4 PM $ 0.0205
+0.12%
$ 152,323 $ 5,930
Apr 8, 3 PM $ 0.0204
-0.77%
$ 151,752 $ 5,931
Apr 8, 2 PM $ 0.0207
-0.12%
$ 154,188 $ 5,960
Apr 8, 1 PM $ 0.0209
+0.14%
$ 155,535 $ 5,803
Apr 8, 12 PM $ 0.021
+0.83%
$ 156,554 $ 5,855
Apr 8, 11 AM $ 0.0209
-0.66%
$ 155,688 $ 5,859
Apr 8, 10 AM $ 0.021
-0.24%
$ 156,524 $ 5,932
Apr 8, 9 AM $ 0.021
-0.33%
$ 156,386 $ 6,001
Apr 8, 8 AM $ 0.0211
-0.82%
$ 156,810 $ 5,994
Apr 8, 7 AM $ 0.0213
+0.21%
$ 158,645 $ 6,064
Apr 8, 6 AM $ 0.0212
-2.51%
$ 157,822 $ 6,160
Apr 8, 5 AM $ 0.0218
+0.50%
$ 161,930 $ 5,342
Apr 8, 4 AM $ 0.0217
+0.75%
$ 161,288 $ 5,699
Apr 8, 3 AM $ 0.0213
+0.47%
$ 158,884 $ 5,738
Apr 8, 2 AM $ 0.0215
+1.04%
$ 159,687 $ 5,695
Apr 8, 1 AM $ 0.0213
-1.11%
$ 158,395 $ 5,713
Apr 8, 12 AM $ 0.0216
-7.18%
$ 160,644 $ 5,712
Apr 7, 11 PM $ 0.0233
+1.04%
$ 173,794 $ 3,484
Apr 7, 10 PM $ 0.0225
+1.13%
$ 167,279 $ 3,481
Apr 7, 9 PM $ 0.0223
+10.46%
$ 166,253 $ 2,502
Apr 7, 8 PM $ 0.0202
-0.29%
$ 150,309 $ 2,283
Apr 7, 7 PM $ 0.0201
-10.85%
$ 149,713 $ 2,167
Apr 7, 6 PM $ 0.0225
+0.04%
$ 167,852 $ 2,041
Apr 7, 5 PM $ 0.0226
+0.77%
$ 168,094 $ 2,047
Apr 7, 4 PM $ 0.0226
+1.34%
$ 168,165 $ 2,036
Apr 7, 3 PM $ 0.0225
-0.62%
$ 167,607 $ 2,023
Apr 7, 2 PM $ 0.0225
-0.46%
$ 167,682 $ 2,050
Apr 7, 1 PM $ 0.0233
+3.84%
$ 173,296 $ 2,065
Apr 7, 12 PM $ 0.0228
+1.19%
$ 169,979 $ 2,047
Apr 7, 11 AM $ 0.0225
+0.22%
$ 167,485 $ 2,059
Apr 7, 10 AM $ 0.0227
-1.28%
$ 169,002 $ 2,050
Apr 7, 9 AM $ 0.0228
+0.18%
$ 170,073 $ 2,068
Apr 7, 8 AM $ 0.0228
+0.71%
$ 169,421 $ 2,057
Apr 7, 7 AM $ 0.0226
-0.13%
$ 168,151 $ 2,089
Apr 7, 6 AM $ 0.0226
+10.96%
$ 168,389 $ 2,338
Apr 7, 5 AM $ 0.0203
-1.04%
$ 150,961 $ 2,098
Apr 7, 4 AM $ 0.0223
-2.37%
$ 165,778 $ 1,911
Apr 7, 3 AM $ 0.0228
+0.56%
$ 169,793 $ 1,910
Apr 7, 2 AM $ 0.0225
-0.72%
$ 167,295 $ 1,904
Apr 7, 1 AM $ 0.0227
-0.95%
$ 168,648 $ 1,898
Apr 7, 12 AM $ 0.0228
+0.80%
$ 170,106 $ 1,922