Torus Historical Data

TORUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0228
+0.80%
$ 170,106 $ 1,922
Apr 6, 11 PM $ 0.0225
-2.45%
$ 167,603 $ 1,707
Apr 6, 10 PM $ 0.0231
+2.73%
$ 171,871 $ 1,758
Apr 6, 9 PM $ 0.0209
+0.73%
$ 155,812 $ 1,712
Apr 6, 8 PM $ 0.0206
-0.83%
$ 153,447 $ 2,822
Apr 6, 7 PM $ 0.0228
+8.81%
$ 169,528 $ 2,825
Apr 6, 6 PM $ 0.0204
+0.62%
$ 151,684 $ 2,847
Apr 6, 5 PM $ 0.0204
-9.46%
$ 151,882 $ 2,763
Apr 6, 4 PM $ 0.023
-0.97%
$ 171,296 $ 3,082
Apr 6, 3 PM $ 0.023
+13.11%
$ 171,340 $ 3,173
Apr 6, 2 PM $ 0.0206
+0.95%
$ 153,315 $ 3,095
Apr 6, 1 PM $ 0.0203
-1.20%
$ 150,938 $ 3,101
Apr 6, 12 PM $ 0.0203
-0.91%
$ 151,302 $ 3,121
Apr 6, 11 AM $ 0.0206
+0.44%
$ 153,460 $ 3,125
Apr 6, 10 AM $ 0.0207
+2.34%
$ 154,131 $ 3,118
Apr 6, 9 AM $ 0.0204
+0.51%
$ 152,036 $ 3,085
Apr 6, 8 AM $ 0.0202
-8.79%
$ 150,697 $ 3,091
Apr 6, 7 AM $ 0.0223
+0.00%
$ 165,926 $ 3,328
Apr 6, 6 AM $ 0.0223
+7.70%
$ 166,031 $ 3,335
Apr 6, 5 AM $ 0.0207
+0.78%
$ 154,252 $ 3,102
Apr 6, 4 AM $ 0.0206
-0.88%
$ 153,473 $ 3,088
Apr 6, 3 AM $ 0.0206
+0.22%
$ 153,020 $ 3,124
Apr 6, 2 AM $ 0.0206
+0.17%
$ 153,441 $ 3,083
Apr 6, 1 AM $ 0.0204
-0.31%
$ 152,232 $ 3,100
Apr 6, 12 AM $ 0.0206
-2.05%
$ 153,324 $ 3,093
Apr 5, 11 PM $ 0.0211
-6.80%
$ 156,820 $ 3,180
Apr 5, 10 PM $ 0.0223
+8.61%
$ 166,125 $ 3,422
Apr 5, 9 PM $ 0.0203
-2.46%
$ 151,216 $ 3,118
Apr 5, 8 PM $ 0.0206
-0.46%
$ 153,644 $ 1,864
Apr 5, 7 PM $ 0.0207
+0.00%
$ 154,421 $ 1,862
Apr 5, 6 PM $ 0.0207
+0.49%
$ 154,340 $ 1,936
Apr 5, 5 PM $ 0.0206
-1.39%
$ 153,317 $ 1,922
Apr 5, 4 PM $ 0.0207
+1.17%
$ 154,255 $ 2,054
Apr 5, 3 PM $ 0.0202
+0.42%
$ 150,606 $ 1,692
Apr 5, 2 PM $ 0.0202
+0.42%
$ 150,232 $ 1,672
Apr 5, 1 PM $ 0.0206
-9.54%
$ 153,103 $ 1,761
Apr 5, 12 PM $ 0.0227
-0.37%
$ 169,293 $ 1,952
Apr 5, 11 AM $ 0.0226
-1.26%
$ 168,425 $ 2,296
Apr 5, 10 AM $ 0.0227
-0.60%
$ 168,762 $ 2,859
Apr 5, 9 AM $ 0.0226
-1.21%
$ 168,322 $ 2,849
Apr 5, 8 AM $ 0.0228
-0.49%
$ 169,669 $ 2,865
Apr 5, 7 AM $ 0.0229
-0.30%
$ 170,458 $ 2,870
Apr 5, 6 AM $ 0.0229
+1.08%
$ 170,576 $ 2,530
Apr 5, 5 AM $ 0.0226
-0.63%
$ 168,436 $ 2,487
Apr 5, 4 AM $ 0.0227
-0.38%
$ 168,810 $ 2,497
Apr 5, 3 AM $ 0.0227
-0.93%
$ 169,040 $ 2,498
Apr 5, 2 AM $ 0.023
-0.15%
$ 170,890 $ 2,521
Apr 5, 1 AM $ 0.023
+0.04%
$ 171,105 $ 2,527
Apr 5, 12 AM $ 0.023
-2.13%
$ 170,986 $ 2,532
Apr 4, 11 PM $ 0.0236
+0.61%
$ 175,324 $ 2,684