Coinranking
Torus Historical Data
TORUS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 11 PM | $ 0.0236 | +0.61% | ||
| Apr 4, 10 PM | $ 0.0234 | +1.53% | ||
| Apr 4, 9 PM | $ 0.023 | -0.47% | ||
| Apr 4, 8 PM | $ 0.0231 | +8.25% | ||
| Apr 4, 7 PM | $ 0.0216 | -8.02% | ||
| Apr 4, 6 PM | $ 0.0235 | -1.53% | ||
| Apr 4, 5 PM | $ 0.0239 | +0.18% | ||
| Apr 4, 4 PM | $ 0.0239 | -0.70% | ||
| Apr 4, 3 PM | $ 0.0241 | +0.12% | ||
| Apr 4, 2 PM | $ 0.0241 | +0.07% | ||
| Apr 4, 1 PM | $ 0.024 | +0.37% | ||
| Apr 4, 12 PM | $ 0.0239 | +2.32% | ||
| Apr 4, 11 AM | $ 0.0237 | -3.37% | ||
| Apr 4, 10 AM | $ 0.0245 | -1.45% | ||
| Apr 4, 9 AM | $ 0.0248 | +0.81% | ||
| Apr 4, 8 AM | $ 0.0248 | +5.18% | ||
| Apr 4, 7 AM | $ 0.0236 | +0.40% | ||
| Apr 4, 6 AM | $ 0.0235 | -0.48% | ||
| Apr 4, 5 AM | $ 0.0234 | +0.89% | ||
| Apr 4, 4 AM | $ 0.0232 | +0.04% | ||
| Apr 4, 3 AM | $ 0.0231 | +0.21% | ||
| Apr 4, 2 AM | $ 0.0231 | -0.37% | ||
| Apr 4, 1 AM | $ 0.0232 | -1.54% | ||
| Apr 4, 12 AM | $ 0.0236 | +1.19% | ||
| Apr 3, 11 PM | $ 0.0235 | +1.88% | ||
| Apr 3, 10 PM | $ 0.023 | -0.31% | ||
| Apr 3, 9 PM | $ 0.0231 | -1.87% | ||
| Apr 3, 8 PM | $ 0.0235 | -0.18% | ||
| Apr 3, 7 PM | $ 0.0233 | -3.51% | ||
| Apr 3, 6 PM | $ 0.0241 | +3.22% | ||
| Apr 3, 5 PM | $ 0.0235 | -5.61% | ||
| Apr 3, 4 PM | $ 0.0249 | -0.24% | ||
| Apr 3, 3 PM | $ 0.0251 | +0.08% | ||
| Apr 3, 2 PM | $ 0.0253 | +1.05% | ||
| Apr 3, 11 AM | $ 0.025 | +0.85% | ||
| Apr 3, 10 AM | $ 0.0246 | +0.23% | ||
| Apr 3, 9 AM | $ 0.0243 | +2.55% | ||
| Apr 3, 8 AM | $ 0.0237 | -3.97% | ||
| Apr 3, 7 AM | $ 0.0253 | -0.88% | ||
| Apr 3, 6 AM | $ 0.0254 | -0.85% | ||
| Apr 3, 5 AM | $ 0.0256 | +0.79% | ||
| Apr 3, 4 AM | $ 0.0255 | -0.94% | ||
| Apr 3, 3 AM | $ 0.0258 | +0.55% | ||
| Apr 3, 2 AM | $ 0.0256 | -2.09% | ||
| Apr 3, 1 AM | $ 0.0262 | -2.02% | ||
| Apr 3, 12 AM | $ 0.0267 | -0.78% | ||
| Apr 2, 11 PM | $ 0.0267 | -0.63% | ||
| Apr 2, 10 PM | $ 0.0269 | +1.13% | ||
| Apr 2, 9 PM | $ 0.0267 | -3.22% | ||
| Apr 2, 8 PM | $ 0.0286 | +4.12% | ||