Torus Historical Data

TORUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0286
+4.12%
$ 212,552 $ 3,616
Apr 2, 7 PM $ 0.0273
+1.57%
$ 203,240 $ 4,277
Apr 2, 6 PM $ 0.0266
-3.47%
$ 198,170 $ 4,183
Apr 2, 5 PM $ 0.0276
-2.90%
$ 205,458 $ 3,411
Apr 2, 4 PM $ 0.0284
-2.12%
$ 211,547 $ 2,317
Apr 2, 3 PM $ 0.029
-0.74%
$ 215,983 $ 6,426
Apr 2, 2 PM $ 0.0288
+0.96%
$ 214,103 $ 6,502
Apr 2, 1 PM $ 0.0276
-0.21%
$ 205,222 $ 6,335
Apr 2, 12 PM $ 0.0276
-0.07%
$ 205,178 $ 6,165
Apr 2, 11 AM $ 0.0275
-0.83%
$ 204,917 $ 6,161
Apr 2, 10 AM $ 0.0278
+2.10%
$ 207,134 $ 7,717
Apr 2, 9 AM $ 0.0276
-2.26%
$ 205,468 $ 7,590
Apr 2, 8 AM $ 0.0276
+5.15%
$ 205,255 $ 7,820
Apr 2, 7 AM $ 0.0258
+0.98%
$ 192,093 $ 7,258
Apr 2, 6 AM $ 0.0257
+0.96%
$ 191,013 $ 7,094
Apr 2, 5 AM $ 0.0254
-1.61%
$ 189,157 $ 7,058
Apr 2, 4 AM $ 0.0258
-2.37%
$ 192,165 $ 7,189
Apr 2, 3 AM $ 0.0267
+1.78%
$ 198,809 $ 7,373
Apr 2, 2 AM $ 0.0262
-0.66%
$ 195,299 $ 7,335
Apr 2, 1 AM $ 0.0265
-1.24%
$ 197,039 $ 7,385
Apr 2, 12 AM $ 0.0268
-0.12%
$ 199,466 $ 7,516
Apr 1, 11 PM $ 0.0268
-0.53%
$ 199,611 $ 7,525
Apr 1, 10 PM $ 0.027
+1.18%
$ 200,729 $ 7,558
Apr 1, 9 PM $ 0.0267
-0.14%
$ 198,482 $ 9,601
Apr 1, 8 PM $ 0.027
-2.93%
$ 200,734 $ 9,629
Apr 1, 7 PM $ 0.0276
+0.12%
$ 205,122 $ 9,162
Apr 1, 6 PM $ 0.0275
-1.11%
$ 204,868 $ 9,090
Apr 1, 5 PM $ 0.0277
+0.80%
$ 206,521 $ 8,973
Apr 1, 4 PM $ 0.0274
-11.19%
$ 203,659 $ 9,448
Apr 1, 3 PM $ 0.0307
+3.39%
$ 228,474 $ 5,486
Apr 1, 2 PM $ 0.0296
-0.98%
$ 220,375 $ 5,312
Apr 1, 1 PM $ 0.0305
+3.12%
$ 226,705 $ 5,332
Apr 1, 12 PM $ 0.0308
+0.20%
$ 229,538 $ 5,286
Apr 1, 11 AM $ 0.0296
+3.40%
$ 220,057 $ 5,511
Apr 1, 10 AM $ 0.0284
+0.50%
$ 211,774 $ 3,865
Apr 1, 9 AM $ 0.0278
-0.34%
$ 207,098 $ 3,833
Apr 1, 8 AM $ 0.0279
-2.98%
$ 207,813 $ 3,795
Apr 1, 7 AM $ 0.0285
+2.26%
$ 212,283 $ 3,899
Apr 1, 6 AM $ 0.0278
+1.27%
$ 206,901 $ 3,799
Apr 1, 5 AM $ 0.0277
+3.03%
$ 206,396 $ 3,746
Apr 1, 4 AM $ 0.0274
-1.57%
$ 204,255 $ 3,684
Apr 1, 3 AM $ 0.0273
-3.24%
$ 202,946 $ 3,822
Apr 1, 2 AM $ 0.0277
+4.61%
$ 206,341 $ 3,868
Apr 1, 1 AM $ 0.0267
-1.66%
$ 198,619 $ 3,657
Apr 1, 12 AM $ 0.0283
+1.00%
$ 211,037 $ 3,753
Mar 31, 11 PM $ 0.0282
+6.52%
$ 209,771 $ 3,878
Mar 31, 10 PM $ 0.0283
-1.72%
$ 210,472 $ 1,705
Mar 31, 9 PM $ 0.0283
-9.79%
$ 210,426 $ 1,740
Mar 31, 8 PM $ 0.0315
+3.62%
$ 234,302 $ 1,902
Mar 31, 7 PM $ 0.0303
+6.45%
$ 225,588 $ 1,848