Torus Historical Data

TORUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00996
-0.11%
$ 74,141 $ 630
Jun 1, 8 PM $ 0.01
+0.00%
$ 74,627 $ 606
Jun 1, 7 PM $ 0.00992
-0.29%
$ 73,827 $ 617
Jun 1, 6 PM $ 0.00997
+0.00%
$ 74,199 $ 623
Jun 1, 5 PM $ 0.00989
+0.00%
$ 73,614 $ 622
Jun 1, 4 PM $ 0.00987
+0.00%
$ 73,443 $ 619
Jun 1, 12 PM $ 0.0099
+0.00%
$ 73,736 $ 625
Jun 1, 11 AM $ 0.00987
-1.17%
$ 73,502 $ 632
Jun 1, 9 AM $ 0.0111
+0.00%
$ 82,862 $ 720
Jun 1, 8 AM $ 0.0111
+0.55%
$ 82,933 $ 716
Jun 1, 7 AM $ 0.0103
+3.57%
$ 76,324 $ 713
Jun 1, 6 AM $ 0.00986
-2.22%
$ 73,412 $ 635
Jun 1, 5 AM $ 0.01
-1.15%
$ 74,530 $ 402
Jun 1, 4 AM $ 0.0101
-0.38%
$ 74,893 $ 402
Jun 1, 3 AM $ 0.0102
-0.28%
$ 75,704 $ 407
Jun 1, 2 AM $ 0.0102
+0.68%
$ 76,107 $ 411
Jun 1, 1 AM $ 0.0102
+0.48%
$ 76,233 $ 409
Jun 1, 12 AM $ 0.0103
+0.98%
$ 76,913 $ 411
May 31, 11 PM $ 0.0102
-0.48%
$ 76,243 $ 409
May 31, 10 PM $ 0.0102
-0.01%
$ 75,924 $ 420
May 31, 9 PM $ 0.0103
+1.26%
$ 76,489 $ 411
May 31, 8 PM $ 0.0102
-7.04%
$ 76,072 $ 512
May 31, 7 PM $ 0.0109
-3.64%
$ 81,261 $ 544
May 31, 6 PM $ 0.0113
+1.05%
$ 84,248 $ 571
May 31, 5 PM $ 0.0106
+3.65%
$ 79,195 $ 777
May 31, 4 PM $ 0.0103
+0.00%
$ 76,622 $ 708
May 31, 3 PM $ 0.0102
-0.91%
$ 75,657 $ 710
May 31, 2 PM $ 0.0102
-7.48%
$ 75,988 $ 713
May 31, 1 PM $ 0.011
+0.86%
$ 81,753 $ 926
May 31, 12 PM $ 0.0112
-1.15%
$ 83,511 $ 919
May 31, 11 AM $ 0.0112
+0.07%
$ 83,088 $ 954
May 31, 10 AM $ 0.0113
+0.64%
$ 84,453 $ 941
May 31, 9 AM $ 0.0113
+0.91%
$ 84,147 $ 943
May 31, 8 AM $ 0.0112
-0.28%
$ 83,636 $ 940
May 31, 7 AM $ 0.0113
+0.76%
$ 84,024 $ 952
May 31, 6 AM $ 0.0112
+6.48%
$ 83,448 $ 952
May 31, 5 AM $ 0.0105
+0.57%
$ 78,158 $ 886
May 31, 4 AM $ 0.0103
+0.71%
$ 76,668 $ 877
May 31, 3 AM $ 0.0102
-0.74%
$ 76,132 $ 869
May 31, 2 AM $ 0.0102
-0.22%
$ 76,229 $ 874
May 31, 1 AM $ 0.0102
-0.08%
$ 76,022 $ 859
May 31, 12 AM $ 0.0102
+0.18%
$ 75,875 $ 866
May 30, 11 PM $ 0.0102
+0.23%
$ 76,013 $ 1,410
May 30, 10 PM $ 0.0102
-0.01%
$ 75,651 $ 1,416
May 30, 9 PM $ 0.0103
+1.44%
$ 76,545 $ 1,411
May 30, 8 PM $ 0.0102
+1.99%
$ 76,033 $ 1,318
May 30, 7 PM $ 0.01
-1.62%
$ 74,625 $ 1,485
May 30, 6 PM $ 0.0101
-1.77%
$ 74,886 $ 1,492
May 30, 5 PM $ 0.01
+0.00%
$ 74,707 $ 1,273
May 30, 4 PM $ 0.00991
+0.04%
$ 73,739 $ 1,437