Torus Historical Data

TORUS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0303
+6.45%
$ 225,588 $ 1,848
Mar 31, 6 PM $ 0.0283
-0.23%
$ 210,981 $ 2,274
Mar 31, 5 PM $ 0.0284
-0.99%
$ 211,632 $ 2,274
Mar 31, 4 PM $ 0.0285
+2.46%
$ 212,060 $ 1,772
Mar 31, 3 PM $ 0.0279
-4.50%
$ 207,587 $ 1,729
Mar 31, 2 PM $ 0.0292
-7.97%
$ 217,493 $ 1,813
Mar 31, 1 PM $ 0.0324
+5.51%
$ 241,100 $ 1,990
Mar 31, 12 PM $ 0.0306
+0.56%
$ 227,897 $ 1,934
Mar 31, 11 AM $ 0.0305
+0.78%
$ 227,010 $ 1,930
Mar 31, 10 AM $ 0.0305
-0.07%
$ 227,356 $ 1,914
Mar 31, 9 AM $ 0.0306
+0.08%
$ 227,443 $ 1,939
Mar 31, 8 AM $ 0.0305
+0.07%
$ 226,773 $ 2,759
Mar 31, 7 AM $ 0.0306
+0.38%
$ 227,530 $ 2,758
Mar 31, 6 AM $ 0.0301
-1.31%
$ 224,208 $ 2,861
Mar 31, 5 AM $ 0.0305
+1.74%
$ 226,892 $ 3,049
Mar 31, 4 AM $ 0.0298
+10.77%
$ 221,810 $ 3,017
Mar 31, 3 AM $ 0.0269
-0.85%
$ 200,174 $ 2,715
Mar 31, 2 AM $ 0.0271
-0.02%
$ 201,411 $ 2,737
Mar 31, 1 AM $ 0.0268
+3.18%
$ 199,793 $ 2,729
Mar 31, 12 AM $ 0.026
-0.38%
$ 193,633 $ 2,634
Mar 30, 11 PM $ 0.0262
-0.32%
$ 194,727 $ 2,802
Mar 30, 10 PM $ 0.0261
-11.11%
$ 193,951 $ 2,830
Mar 30, 9 PM $ 0.0297
+2.16%
$ 220,990 $ 3,184
Mar 30, 8 PM $ 0.029
+1.18%
$ 215,957 $ 3,165
Mar 30, 7 PM $ 0.0286
+5.19%
$ 212,932 $ 3,130
Mar 30, 6 PM $ 0.0269
-1.53%
$ 200,573 $ 2,504
Mar 30, 5 PM $ 0.0271
-3.26%
$ 202,043 $ 2,904
Mar 30, 4 PM $ 0.028
+0.33%
$ 208,719 $ 2,994
Mar 30, 3 PM $ 0.0279
+2.55%
$ 207,945 $ 2,984
Mar 30, 2 PM $ 0.0272
-0.69%
$ 202,624 $ 2,906
Mar 30, 1 PM $ 0.0276
+1.57%
$ 205,822 $ 2,940
Mar 30, 12 PM $ 0.027
-7.95%
$ 201,330 $ 2,918
Mar 30, 11 AM $ 0.0297
+0.73%
$ 221,358 $ 6,837
Mar 30, 10 AM $ 0.0291
+0.63%
$ 217,009 $ 6,894
Mar 30, 9 AM $ 0.0289
+4.49%
$ 214,862 $ 6,980
Mar 30, 8 AM $ 0.0276
+0.80%
$ 205,335 $ 5,752
Mar 30, 7 AM $ 0.0274
+1.97%
$ 203,633 $ 5,722
Mar 30, 6 AM $ 0.0271
-0.56%
$ 201,889 $ 5,528
Mar 30, 5 AM $ 0.0272
-6.33%
$ 202,857 $ 5,427
Mar 30, 4 AM $ 0.0301
+2.58%
$ 223,824 $ 5,796
Mar 30, 3 AM $ 0.0295
+0.17%
$ 219,712 $ 5,855
Mar 30, 2 AM $ 0.0293
+1.08%
$ 218,342 $ 5,891
Mar 30, 1 AM $ 0.029
+2.05%
$ 216,001 $ 5,807
Mar 30, 12 AM $ 0.0284
+6.81%
$ 211,272 $ 5,699
Mar 29, 11 PM $ 0.0268
-8.47%
$ 199,863 $ 5,162
Mar 29, 10 PM $ 0.0301
+0.60%
$ 223,841 $ 5,715
Mar 29, 9 PM $ 0.0297
+2.94%
$ 221,278 $ 5,798
Mar 29, 8 PM $ 0.0291
-0.60%
$ 216,567 $ 5,972
Mar 29, 7 PM $ 0.0296
-0.32%
$ 220,573 $ 6,358
Mar 29, 6 PM $ 0.0297
-0.61%
$ 221,137 $ 6,308