Torus Historical Data

TORUS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0297
-0.61%
$ 221,137 $ 6,308
Mar 29, 5 PM $ 0.0297
+0.55%
$ 220,892 $ 5,861
Mar 29, 4 PM $ 0.0294
+0.79%
$ 219,030 $ 5,795
Mar 29, 3 PM $ 0.0288
+9.67%
$ 214,431 $ 5,749
Mar 29, 2 PM $ 0.0265
+1.14%
$ 197,389 $ 5,180
Mar 29, 1 PM $ 0.0265
-0.02%
$ 197,323 $ 5,173
Mar 29, 12 PM $ 0.0265
-9.85%
$ 197,361 $ 5,243
Mar 29, 11 AM $ 0.0294
-0.05%
$ 218,780 $ 1,960
Mar 29, 10 AM $ 0.0293
+0.10%
$ 217,998 $ 1,966
Mar 29, 9 AM $ 0.0292
+0.34%
$ 217,665 $ 1,794
Mar 29, 8 AM $ 0.029
-0.70%
$ 216,109 $ 1,793
Mar 29, 7 AM $ 0.0292
+1.03%
$ 217,353 $ 1,799
Mar 29, 6 AM $ 0.0291
+1.30%
$ 217,005 $ 1,783
Mar 29, 5 AM $ 0.0291
+1.24%
$ 216,703 $ 1,779
Mar 29, 4 AM $ 0.0288
-0.06%
$ 214,039 $ 1,967
Mar 29, 3 AM $ 0.0292
+1.42%
$ 217,166 $ 1,971
Mar 29, 2 AM $ 0.0289
+0.03%
$ 215,182 $ 1,976
Mar 29, 1 AM $ 0.0285
-0.22%
$ 212,418 $ 1,991
Mar 29, 12 AM $ 0.0286
+0.24%
$ 212,660 $ 1,984
Mar 28, 11 PM $ 0.0285
+0.09%
$ 212,289 $ 1,978
Mar 28, 10 PM $ 0.0285
+0.04%
$ 212,193 $ 1,989
Mar 28, 9 PM $ 0.0285
-0.96%
$ 212,175 $ 2,035
Mar 28, 8 PM $ 0.0288
+0.84%
$ 214,194 $ 1,461
Mar 28, 7 PM $ 0.0285
+0.05%
$ 212,504 $ 1,464
Mar 28, 6 PM $ 0.0286
+1.19%
$ 213,219 $ 1,472
Mar 28, 5 PM $ 0.0283
-0.68%
$ 210,776 $ 1,463
Mar 28, 4 PM $ 0.0285
+0.17%
$ 212,238 $ 1,472
Mar 28, 3 PM $ 0.0283
+0.52%
$ 210,828 $ 1,487
Mar 28, 2 PM $ 0.0282
-0.37%
$ 209,579 $ 1,481
Mar 28, 1 PM $ 0.0279
+0.13%
$ 207,376 $ 1,477
Mar 28, 12 PM $ 0.0281
-10.44%
$ 208,944 $ 1,456
Mar 28, 11 AM $ 0.0313
+0.03%
$ 233,275 $ 1,653
Mar 28, 10 AM $ 0.0312
+1.28%
$ 232,514 $ 1,654
Mar 28, 9 AM $ 0.0308
+10.46%
$ 229,520 $ 1,631
Mar 28, 8 AM $ 0.0278
+0.73%
$ 207,109 $ 1,478
Mar 28, 7 AM $ 0.0287
-7.41%
$ 213,465 $ 1,464
Mar 28, 6 AM $ 0.0309
+0.45%
$ 230,380 $ 1,646
Mar 28, 5 AM $ 0.0307
-1.30%
$ 228,235 $ 1,640
Mar 28, 4 AM $ 0.0307
+9.49%
$ 228,604 $ 1,426
Mar 28, 3 AM $ 0.0283
+2.91%
$ 210,472 $ 1,307
Mar 28, 2 AM $ 0.0272
-0.94%
$ 202,716 $ 1,284
Mar 28, 1 AM $ 0.0273
-0.52%
$ 203,175 $ 1,279
Mar 28, 12 AM $ 0.0275
+1.34%
$ 204,413 $ 1,289
Mar 27, 11 PM $ 0.0274
-0.24%
$ 204,215 $ 1,278
Mar 27, 10 PM $ 0.0276
+0.58%
$ 205,424 $ 1,297
Mar 27, 9 PM $ 0.0275
-0.46%
$ 204,525 $ 1,247
Mar 27, 8 PM $ 0.0273
-1.68%
$ 203,419 $ 1,837
Mar 27, 7 PM $ 0.0278
-7.29%
$ 206,822 $ 1,852
Mar 27, 6 PM $ 0.0298
-2.24%
$ 221,840 $ 2,005
Mar 27, 5 PM $ 0.0304
+1.76%
$ 226,615 $ 2,043