Coinranking
Torus Historical Data
TORUS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 4 PM | $ 0.0301 | +9.55% | ||
| Mar 27, 3 PM | $ 0.0269 | +0.05% | ||
| Mar 27, 2 PM | $ 0.0268 | -1.57% | ||
| Mar 27, 1 PM | $ 0.027 | -0.19% | ||
| Mar 27, 12 PM | $ 0.0271 | -1.27% | ||
| Mar 27, 11 AM | $ 0.0275 | +0.08% | ||
| Mar 27, 10 AM | $ 0.0275 | -1.85% | ||
| Mar 27, 9 AM | $ 0.028 | -9.16% | ||
| Mar 27, 8 AM | $ 0.0314 | +1.10% | ||
| Mar 27, 7 AM | $ 0.0314 | +2.22% | ||
| Mar 27, 6 AM | $ 0.0309 | +1.25% | ||
| Mar 27, 5 AM | $ 0.0306 | +0.95% | ||
| Mar 27, 4 AM | $ 0.0303 | +8.88% | ||
| Mar 27, 3 AM | $ 0.0279 | -0.85% | ||
| Mar 27, 2 AM | $ 0.028 | -1.41% | ||
| Mar 27, 1 AM | $ 0.0287 | +1.39% | ||
| Mar 27, 12 AM | $ 0.0285 | -5.08% | ||
| Mar 26, 11 PM | $ 0.0301 | -2.49% | ||
| Mar 26, 10 PM | $ 0.0308 | +3.63% | ||
| Mar 26, 9 PM | $ 0.0293 | -1.04% | ||
| Mar 26, 8 PM | $ 0.0296 | +10.61% | ||
| Mar 26, 7 PM | $ 0.0267 | -0.75% | ||
| Mar 26, 6 PM | $ 0.0273 | -0.60% | ||
| Mar 26, 5 PM | $ 0.0276 | +0.12% | ||
| Mar 26, 4 PM | $ 0.0275 | -8.91% | ||
| Mar 26, 3 PM | $ 0.0303 | +0.10% | ||
| Mar 26, 2 PM | $ 0.0299 | +2.01% | ||
| Mar 26, 1 PM | $ 0.0272 | +0.32% | ||
| Mar 26, 12 PM | $ 0.0277 | -0.09% | ||
| Mar 26, 11 AM | $ 0.0278 | +1.49% | ||
| Mar 26, 10 AM | $ 0.0272 | -1.57% | ||
| Mar 26, 9 AM | $ 0.029 | -9.89% | ||
| Mar 26, 8 AM | $ 0.0321 | -1.01% | ||
| Mar 26, 7 AM | $ 0.0324 | +1.69% | ||
| Mar 26, 6 AM | $ 0.032 | -0.20% | ||
| Mar 26, 5 AM | $ 0.0325 | +12.21% | ||
| Mar 26, 4 AM | $ 0.029 | +0.53% | ||
| Mar 26, 3 AM | $ 0.029 | +0.17% | ||
| Mar 26, 2 AM | $ 0.0287 | -1.22% | ||
| Mar 26, 1 AM | $ 0.0291 | -10.11% | ||
| Mar 26, 12 AM | $ 0.0324 | -0.54% | ||
| Mar 25, 11 PM | $ 0.0324 | -0.69% | ||
| Mar 25, 10 PM | $ 0.0325 | -0.43% | ||
| Mar 25, 9 PM | $ 0.0326 | -0.11% | ||
| Mar 25, 8 PM | $ 0.0324 | -1.06% | ||
| Mar 25, 7 PM | $ 0.0326 | +0.01% | ||
| Mar 25, 6 PM | $ 0.0325 | +0.73% | ||
| Mar 25, 5 PM | $ 0.0325 | +1.28% | ||
| Mar 25, 4 PM | $ 0.0324 | +6.45% | ||
| Mar 25, 3 PM | $ 0.0301 | +2.76% | ||