Torus Historical Data

TORUS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0301
+2.76%
$ 224,095 $ 5,856
Mar 25, 2 PM $ 0.029
-0.88%
$ 216,193 $ 6,095
Mar 25, 1 PM $ 0.0292
+1.19%
$ 217,272 $ 6,089
Mar 25, 12 PM $ 0.0289
+0.00%
$ -- $ 6,077
Mar 25, 11 AM $ 0.0291
-8.95%
$ 216,988 $ 6,228
Mar 25, 10 AM $ 0.0322
-0.19%
$ 240,029 $ 4,165
Mar 25, 9 AM $ 0.0323
+1.50%
$ 240,813 $ 4,220
Mar 25, 8 AM $ 0.0321
-8.19%
$ 238,879 $ 4,171
Mar 25, 7 AM $ 0.0349
+0.99%
$ 260,026 $ 4,518
Mar 25, 6 AM $ 0.0346
+0.47%
$ 257,419 $ 4,479
Mar 25, 5 AM $ 0.034
-0.19%
$ 253,449 $ 4,467
Mar 25, 4 AM $ 0.0337
-1.63%
$ 250,666 $ 4,438
Mar 25, 3 AM $ 0.0346
+1.19%
$ 257,545 $ 4,343
Mar 25, 2 AM $ 0.0346
+2.96%
$ 257,815 $ 4,369
Mar 25, 1 AM $ 0.0341
+12.02%
$ 254,001 $ 4,194
Mar 25, 12 AM $ 0.0305
+0.49%
$ 227,256 $ 3,807
Mar 24, 11 PM $ 0.0306
+1.33%
$ 227,659 $ 3,806
Mar 24, 10 PM $ 0.0302
+0.22%
$ 225,017 $ 3,791
Mar 24, 9 PM $ 0.0301
+1.11%
$ 224,446 $ 3,796
Mar 24, 8 PM $ 0.0302
+1.07%
$ 224,475 $ 3,760
Mar 24, 7 PM $ 0.0296
-1.78%
$ 220,400 $ 3,661
Mar 24, 6 PM $ 0.03
+0.34%
$ 223,377 $ 3,766
Mar 24, 5 PM $ 0.03
+0.59%
$ 223,163 $ 3,691
Mar 24, 4 PM $ 0.0298
-3.33%
$ 222,139 $ 3,677
Mar 24, 3 PM $ 0.0319
-2.05%
$ 237,510 $ 2,601
Mar 24, 2 PM $ 0.0351
-0.02%
$ 261,268 $ 2,149
Mar 24, 1 PM $ 0.0351
-0.30%
$ 261,542 $ 2,540
Mar 24, 12 PM $ 0.0357
+1.48%
$ 266,125 $ 2,571
Mar 24, 11 AM $ 0.0354
+2.55%
$ 263,639 $ 2,460
Mar 24, 10 AM $ 0.0348
+8.34%
$ 259,187 $ 1,832
Mar 24, 9 AM $ 0.0321
-1.93%
$ 239,052 $ 1,736
Mar 24, 8 AM $ 0.0327
-7.91%
$ 243,791 $ 1,780
Mar 24, 7 AM $ 0.0354
+0.90%
$ 263,400 $ 1,939
Mar 24, 6 AM $ 0.0351
+0.02%
$ 260,985 $ 1,916
Mar 24, 5 AM $ 0.035
-0.40%
$ 260,856 $ 1,922
Mar 24, 4 AM $ 0.0352
+0.46%
$ 261,840 $ 1,931
Mar 24, 3 AM $ 0.0345
-3.00%
$ 257,061 $ 1,928
Mar 24, 2 AM $ 0.0353
-0.29%
$ 263,037 $ 1,972
Mar 24, 1 AM $ 0.0354
-0.01%
$ 263,768 $ 1,977
Mar 24, 12 AM $ 0.0357
+1.30%
$ 265,479 $ 1,980
Mar 23, 11 PM $ 0.035
+1.89%
$ 260,394 $ 1,974
Mar 23, 10 PM $ 0.0342
-0.26%
$ 254,968 $ 4,701
Mar 23, 9 PM $ 0.0344
-1.75%
$ 256,051 $ 4,719
Mar 23, 8 PM $ 0.0352
-0.07%
$ 261,925 $ 4,828
Mar 23, 7 PM $ 0.0349
+1.23%
$ 259,588 $ 5,170
Mar 23, 6 PM $ 0.0345
+2.70%
$ 256,530 $ 5,008
Mar 23, 5 PM $ 0.0335
+10.10%
$ 249,584 $ 4,882
Mar 23, 4 PM $ 0.0305
-1.54%
$ 227,107 $ 4,446
Mar 23, 3 PM $ 0.0309
+0.04%
$ 229,903 $ 4,526
Mar 23, 2 PM $ 0.0312
+1.08%
$ 232,626 $ 4,515