Torus Historical Data

TORUS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0312
+1.08%
$ 232,626 $ 4,515
Mar 23, 1 PM $ 0.0303
-0.72%
$ 225,858 $ 4,390
Mar 23, 12 PM $ 0.0304
-0.57%
$ 225,951 $ 4,335
Mar 23, 11 AM $ 0.0309
+5.46%
$ 230,201 $ 4,342
Mar 23, 10 AM $ 0.0293
+0.92%
$ 218,200 $ 4,197
Mar 23, 9 AM $ 0.0289
-1.13%
$ 215,098 $ 4,133
Mar 23, 8 AM $ 0.0292
+0.38%
$ 217,198 $ 4,162
Mar 23, 7 AM $ 0.0293
-0.48%
$ 218,203 $ 4,150
Mar 23, 6 AM $ 0.0322
-0.40%
$ 239,379 $ 4,211
Mar 23, 5 AM $ 0.0323
-0.18%
$ 240,729 $ 4,654
Mar 23, 4 AM $ 0.0324
+0.07%
$ 241,452 $ 4,738
Mar 23, 3 AM $ 0.0324
+0.47%
$ 241,468 $ 4,754
Mar 23, 2 AM $ 0.0323
-0.05%
$ 240,324 $ 4,689
Mar 23, 1 AM $ 0.0323
+0.69%
$ 240,196 $ 4,672
Mar 23, 12 AM $ 0.0317
+9.52%
$ 235,714 $ 5,257
Mar 22, 11 PM $ 0.0286
-8.08%
$ 212,751 $ 6,438
Mar 22, 10 PM $ 0.031
+0.55%
$ 230,594 $ 3,933
Mar 22, 9 PM $ 0.0308
-1.43%
$ 228,958 $ 3,907
Mar 22, 8 PM $ 0.0309
-1.08%
$ 230,235 $ 4,013
Mar 22, 7 PM $ 0.0313
+0.19%
$ 233,001 $ 3,727
Mar 22, 6 PM $ 0.0313
-1.60%
$ 232,975 $ 3,735
Mar 22, 5 PM $ 0.0317
-0.42%
$ 236,143 $ 3,802
Mar 22, 4 PM $ 0.0317
+1.43%
$ 236,245 $ 3,825
Mar 22, 3 PM $ 0.0314
-1.05%
$ 233,964 $ 3,767
Mar 22, 2 PM $ 0.0317
-9.67%
$ 235,932 $ 3,826
Mar 22, 1 PM $ 0.035
+0.11%
$ 260,883 $ 4,233
Mar 22, 12 PM $ 0.035
+0.58%
$ 260,292 $ 4,239
Mar 22, 11 AM $ 0.0352
+1.02%
$ 262,105 $ 4,208
Mar 22, 10 AM $ 0.0348
+0.31%
$ 258,850 $ 4,360
Mar 22, 9 AM $ 0.0351
+0.45%
$ 261,238 $ 4,355
Mar 22, 8 AM $ 0.0346
+9.98%
$ 257,711 $ 4,397
Mar 22, 7 AM $ 0.0312
-0.54%
$ 232,251 $ 3,958
Mar 22, 6 AM $ 0.0314
+0.49%
$ 233,527 $ 3,961
Mar 22, 5 AM $ 0.031
+0.83%
$ 230,647 $ 3,944
Mar 22, 4 AM $ 0.0307
+0.00%
$ 228,266 $ 3,822
Mar 22, 2 AM $ 0.0306
-0.64%
$ 227,776 $ 3,892
Mar 22, 1 AM $ 0.0306
-1.46%
$ 227,899 $ 3,933
Mar 22, 12 AM $ 0.0312
-7.71%
$ 232,482 $ 3,303
Mar 21, 11 PM $ 0.0338
-0.27%
$ 251,299 $ 1,705
Mar 21, 10 PM $ 0.0339
-0.16%
$ 252,393 $ 1,712
Mar 21, 9 PM $ 0.0338
+0.88%
$ 251,672 $ 1,717
Mar 21, 8 PM $ 0.0338
+0.30%
$ 251,628 $ 1,741
Mar 21, 7 PM $ 0.0335
-0.77%
$ 249,203 $ 2,123
Mar 21, 6 PM $ 0.0343
+0.71%
$ 255,665 $ 2,135
Mar 21, 5 PM $ 0.0341
+0.21%
$ 254,018 $ 2,342
Mar 21, 4 PM $ 0.034
+0.59%
$ 253,471 $ 2,337
Mar 21, 3 PM $ 0.034
-1.24%
$ 252,824 $ 2,468
Mar 21, 2 PM $ 0.0374
-1.55%
$ 278,405 $ 2,735
Mar 21, 1 PM $ 0.038
-0.09%
$ 282,830 $ 2,770
Mar 21, 12 PM $ 0.0379
+3.44%
$ 282,508 $ 3,018