Torus Historical Data

TORUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0379
+3.44%
$ 282,508 $ 3,018
Mar 21, 11 AM $ 0.0368
-0.95%
$ 273,813 $ 2,925
Mar 21, 10 AM $ 0.0371
-2.02%
$ 276,279 $ 4,292
Mar 21, 9 AM $ 0.0379
+0.17%
$ 281,874 $ 4,491
Mar 21, 8 AM $ 0.0379
+0.32%
$ 281,991 $ 4,708
Mar 21, 7 AM $ 0.0373
+2.27%
$ 277,337 $ 4,710
Mar 21, 6 AM $ 0.0364
+0.11%
$ 271,223 $ 4,741
Mar 21, 5 AM $ 0.0364
+0.11%
$ 271,006 $ 4,746
Mar 21, 4 AM $ 0.0364
-0.15%
$ 270,879 $ 4,752
Mar 21, 3 AM $ 0.0364
+0.10%
$ 270,913 $ 4,773
Mar 21, 2 AM $ 0.0362
+0.07%
$ 269,695 $ 4,770
Mar 21, 1 AM $ 0.036
-0.14%
$ 267,951 $ 4,737
Mar 21, 12 AM $ 0.036
-0.91%
$ 268,297 $ 4,750
Mar 20, 11 PM $ 0.0363
-1.22%
$ 270,453 $ 4,796
Mar 20, 10 PM $ 0.0364
-0.75%
$ 270,712 $ 5,205
Mar 20, 9 PM $ 0.0367
+2.29%
$ 273,032 $ 5,199
Mar 20, 8 PM $ 0.0358
-0.13%
$ 266,837 $ 5,084
Mar 20, 7 PM $ 0.036
+8.06%
$ 267,791 $ 4,628
Mar 20, 6 PM $ 0.0333
+0.30%
$ 248,009 $ 4,293
Mar 20, 5 PM $ 0.0332
+0.12%
$ 247,144 $ 4,119
Mar 20, 4 PM $ 0.0331
+0.68%
$ 246,701 $ 4,111
Mar 20, 3 PM $ 0.033
+0.26%
$ 245,940 $ 3,926
Mar 20, 2 PM $ 0.033
-0.02%
$ 245,577 $ 3,935
Mar 20, 1 PM $ 0.0328
-1.09%
$ 244,474 $ 3,955
Mar 20, 12 PM $ 0.0333
-0.59%
$ 247,730 $ 3,740
Mar 20, 11 AM $ 0.0336
+0.96%
$ 249,923 $ 3,769
Mar 20, 10 AM $ 0.0346
+1.31%
$ 257,733 $ 2,395
Mar 20, 9 AM $ 0.0344
-0.10%
$ 256,076 $ 2,302
Mar 20, 8 AM $ 0.0345
+0.40%
$ 256,988 $ 2,107
Mar 20, 7 AM $ 0.0344
-0.35%
$ 256,082 $ 2,234
Mar 20, 6 AM $ 0.0348
-1.13%
$ 258,935 $ 2,055
Mar 20, 5 AM $ 0.035
-8.22%
$ 260,761 $ 2,178
Mar 20, 4 AM $ 0.0382
+0.21%
$ 284,014 $ 2,362
Mar 20, 3 AM $ 0.0381
-1.36%
$ 283,482 $ 2,361
Mar 20, 2 AM $ 0.0388
+0.08%
$ 288,842 $ 5,059
Mar 20, 1 AM $ 0.0387
+2.08%
$ 287,808 $ 5,088
Mar 20, 12 AM $ 0.0379
+0.12%
$ 281,804 $ 4,973
Mar 19, 11 PM $ 0.0379
-2.45%
$ 282,026 $ 4,976
Mar 19, 10 PM $ 0.0384
-0.71%
$ 286,213 $ 4,728
Mar 19, 9 PM $ 0.0385
-1.45%
$ 286,842 $ 4,729
Mar 19, 8 PM $ 0.0397
+0.30%
$ 295,339 $ 4,656
Mar 19, 7 PM $ 0.0397
+1.58%
$ 295,689 $ 4,710
Mar 19, 6 PM $ 0.0391
+0.01%
$ 291,300 $ 4,682
Mar 19, 5 PM $ 0.0391
+0.57%
$ 291,084 $ 4,641
Mar 19, 4 PM $ 0.0389
+2.80%
$ 289,371 $ 4,617
Mar 19, 3 PM $ 0.038
+0.40%
$ 282,646 $ 4,592
Mar 19, 2 PM $ 0.0378
-0.90%
$ 281,590 $ 4,619
Mar 19, 1 PM $ 0.0385
-1.02%
$ 286,700 $ 4,655
Mar 19, 12 PM $ 0.0386
-0.97%
$ 286,998 $ 4,778
Mar 19, 11 AM $ 0.0393
+0.78%
$ 292,800 $ 4,795