Torus Historical Data

TORUS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0393
+0.78%
$ 292,800 $ 4,795
Mar 19, 10 AM $ 0.0389
+1.20%
$ 289,322 $ 4,788
Mar 19, 9 AM $ 0.0384
-1.26%
$ 285,891 $ 4,721
Mar 19, 8 AM $ 0.0387
-0.27%
$ 288,263 $ 4,817
Mar 19, 7 AM $ 0.0384
+1.14%
$ 285,765 $ 4,676
Mar 19, 6 AM $ 0.0377
-0.32%
$ 280,675 $ 4,598
Mar 19, 5 AM $ 0.0382
-1.92%
$ 284,281 $ 4,506
Mar 19, 4 AM $ 0.0388
-0.53%
$ 289,054 $ 4,641
Mar 19, 3 AM $ 0.0393
+8.21%
$ 292,868 $ 4,691
Mar 19, 2 AM $ 0.0364
-1.61%
$ 270,636 $ 1,633
Mar 19, 1 AM $ 0.0369
-0.10%
$ 274,658 $ 1,662
Mar 19, 12 AM $ 0.0371
-10.33%
$ 276,100 $ 1,665
Mar 18, 11 PM $ 0.0414
+0.79%
$ 307,889 $ 1,861
Mar 18, 10 PM $ 0.0415
+0.77%
$ 308,634 $ 1,974
Mar 18, 9 PM $ 0.0413
+0.94%
$ 307,376 $ 1,977
Mar 18, 8 PM $ 0.0405
-1.21%
$ 301,703 $ 1,966
Mar 18, 7 PM $ 0.0413
+0.02%
$ 307,736 $ 1,961
Mar 18, 6 PM $ 0.0411
-0.35%
$ 305,760 $ 1,980
Mar 18, 5 PM $ 0.0409
+0.90%
$ 304,655 $ 1,998
Mar 18, 4 PM $ 0.0408
+0.08%
$ 303,694 $ 2,057
Mar 18, 3 PM $ 0.041
-0.11%
$ 305,587 $ 1,976
Mar 18, 2 PM $ 0.0415
+0.44%
$ 308,961 $ 1,968
Mar 18, 1 PM $ 0.0415
+0.50%
$ 307,238 $ 1,992
Mar 18, 12 PM $ 0.0411
-0.22%
$ 305,709 $ 1,977
Mar 18, 11 AM $ 0.0411
-0.32%
$ 305,977 $ 2,017
Mar 18, 10 AM $ 0.0412
+0.99%
$ 306,861 $ 2,036
Mar 18, 9 AM $ 0.0411
+0.28%
$ 306,305 $ 2,022
Mar 18, 8 AM $ 0.041
+0.29%
$ 305,145 $ 2,000
Mar 18, 7 AM $ 0.0413
+1.31%
$ 307,101 $ 2,064
Mar 18, 6 AM $ 0.0407
-2.81%
$ 303,323 $ 2,577
Mar 18, 5 AM $ 0.0421
-0.44%
$ 313,509 $ 2,664
Mar 18, 4 AM $ 0.0423
+10.22%
$ 314,930 $ 2,681
Mar 18, 3 AM $ 0.0381
+1.45%
$ 283,629 $ 2,435
Mar 18, 2 AM $ 0.0375
-0.38%
$ 279,470 $ 2,438
Mar 18, 1 AM $ 0.0374
-2.04%
$ 278,508 $ 2,450
Mar 18, 12 AM $ 0.0381
-9.83%
$ 283,828 $ 2,485
Mar 17, 11 PM $ 0.0423
+0.39%
$ 314,672 $ 2,765
Mar 17, 10 PM $ 0.0423
-0.53%
$ 314,888 $ 2,624
Mar 17, 9 PM $ 0.0424
+1.38%
$ 315,762 $ 2,677
Mar 17, 8 PM $ 0.0419
+8.56%
$ 312,050 $ 2,633
Mar 17, 7 PM $ 0.0385
+2.13%
$ 286,791 $ 2,426
Mar 17, 6 PM $ 0.0379
-1.51%
$ 282,065 $ 2,383
Mar 17, 5 PM $ 0.0385
-8.33%
$ 286,297 $ 2,448
Mar 17, 4 PM $ 0.042
+0.80%
$ 312,365 $ 2,564
Mar 17, 3 PM $ 0.0418
-0.05%
$ 311,423 $ 2,550
Mar 17, 2 PM $ 0.0418
+0.40%
$ 311,212 $ 2,598
Mar 17, 1 PM $ 0.0417
+0.18%
$ 310,372 $ 2,581
Mar 17, 12 PM $ 0.0416
-0.53%
$ 309,554 $ 2,578
Mar 17, 11 AM $ 0.0413
-0.27%
$ 307,770 $ 2,571
Mar 17, 10 AM $ 0.0412
+0.45%
$ 306,647 $ 2,554