Torus Historical Data

TORUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0412
+0.45%
$ 306,647 $ 2,554
Mar 17, 9 AM $ 0.0416
+1.09%
$ 309,333 $ 2,518
Mar 17, 8 AM $ 0.041
+0.45%
$ 305,263 $ 1,696
Mar 17, 7 AM $ 0.0409
+0.70%
$ 304,797 $ 1,548
Mar 17, 6 AM $ 0.0404
+5.25%
$ 300,854 $ 1,462
Mar 17, 5 AM $ 0.0379
+0.99%
$ 282,200 $ 794
Mar 17, 4 AM $ 0.0379
+3.93%
$ 282,072 $ 718
Mar 17, 3 AM $ 0.0366
-2.90%
$ 272,499 $ 621
Mar 17, 2 AM $ 0.0375
-7.88%
$ 279,509 $ 5,419
Mar 17, 1 AM $ 0.0407
+1.17%
$ 302,954 $ 5,797
Mar 17, 12 AM $ 0.0399
+0.64%
$ 297,300 $ 5,669
Mar 16, 11 PM $ 0.0399
-0.62%
$ 297,083 $ 5,534
Mar 16, 10 PM $ 0.0401
+11.03%
$ 298,383 $ 5,530
Mar 16, 9 PM $ 0.036
+0.33%
$ 267,667 $ 4,894
Mar 16, 8 PM $ 0.0357
-4.93%
$ 265,847 $ 4,806
Mar 16, 7 PM $ 0.0375
-5.41%
$ 279,166 $ 4,985
Mar 16, 6 PM $ 0.0395
+2.02%
$ 294,082 $ 5,142
Mar 16, 5 PM $ 0.0396
+3.56%
$ 294,935 $ 4,991
Mar 16, 4 PM $ 0.0384
+5.72%
$ 285,960 $ 4,876
Mar 16, 3 PM $ 0.0356
-2.98%
$ 264,684 $ 4,560
Mar 16, 2 PM $ 0.0355
-3.98%
$ 264,377 $ 4,531
Mar 16, 1 PM $ 0.0383
-0.65%
$ 284,816 $ 4,504
Mar 16, 12 PM $ 0.0387
+1.70%
$ 288,372 $ 4,633
Mar 16, 11 AM $ 0.0381
+0.43%
$ 283,402 $ 4,540
Mar 16, 10 AM $ 0.0379
+0.34%
$ 282,037 $ 4,442
Mar 16, 9 AM $ 0.038
+0.28%
$ 282,692 $ 4,137
Mar 16, 8 AM $ 0.0383
+0.91%
$ 285,154 $ 3,860
Mar 16, 7 AM $ 0.0376
-0.88%
$ 280,217 $ 3,793
Mar 16, 6 AM $ 0.0378
-0.13%
$ 281,119 $ 3,707
Mar 16, 5 AM $ 0.0377
-0.15%
$ 281,013 $ 3,644
Mar 16, 4 AM $ 0.0378
+0.34%
$ 281,237 $ 3,579
Mar 16, 3 AM $ 0.0368
+1.88%
$ 273,962 $ 3,316
Mar 16, 2 AM $ 0.0335
-2.56%
$ 249,369 $ 3,132
Mar 16, 1 AM $ 0.0333
-5.59%
$ 248,248 $ 2,831
Mar 16, 12 AM $ 0.0353
+6.45%
$ 262,672 $ 2,935
Mar 15, 11 PM $ 0.0331
+1.87%
$ 246,730 $ 2,690
Mar 15, 10 PM $ 0.0327
+1.17%
$ 243,674 $ 2,573
Mar 15, 9 PM $ 0.0327
-6.72%
$ 243,340 $ 2,507
Mar 15, 8 PM $ 0.0349
-1.17%
$ 259,900 $ 2,661
Mar 15, 7 PM $ 0.0353
+1.86%
$ 262,897 $ 2,604
Mar 15, 6 PM $ 0.0347
+1.81%
$ 258,570 $ 2,491
Mar 15, 5 PM $ 0.0341
+1.74%
$ 254,173 $ 2,248
Mar 15, 4 PM $ 0.0333
-3.85%
$ 248,061 $ 2,120
Mar 15, 3 PM $ 0.035
+1.69%
$ 260,256 $ 2,139
Mar 15, 2 PM $ 0.0344
+0.31%
$ 255,831 $ 2,063
Mar 15, 1 PM $ 0.034
+12.09%
$ 253,342 $ 1,980
Mar 15, 12 PM $ 0.0303
-1.13%
$ 225,943 $ 1,696
Mar 15, 11 AM $ 0.0307
-0.14%
$ 228,510 $ 1,653
Mar 15, 10 AM $ 0.031
-0.63%
$ 231,014 $ 1,595
Mar 15, 9 AM $ 0.0313
-0.92%
$ 232,987 $ 914