Torus Historical Data

TORUS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0313
-0.92%
$ 232,987 $ 914
Mar 15, 8 AM $ 0.0316
-0.36%
$ 234,897 $ 791
Mar 15, 7 AM $ 0.0316
-0.91%
$ 235,158 $ 731
Mar 15, 6 AM $ 0.0315
-0.73%
$ 234,529 $ 670
Mar 15, 5 AM $ 0.0318
-10.06%
$ 236,569 $ 602
Mar 15, 4 AM $ 0.0353
-0.70%
$ 263,023 $ 611
Mar 15, 3 AM $ 0.0359
+1.40%
$ 267,102 $ 530
Mar 15, 2 AM $ 0.0354
+0.03%
$ 263,419 $ 3,998
Mar 15, 1 AM $ 0.0355
+0.06%
$ 264,269 $ 3,931
Mar 15, 12 AM $ 0.0355
+1.69%
$ 264,128 $ 3,728
Mar 14, 11 PM $ 0.0348
-1.15%
$ 259,174 $ 3,593
Mar 14, 10 PM $ 0.0352
+0.81%
$ 261,902 $ 3,564
Mar 14, 9 PM $ 0.035
-0.76%
$ 260,320 $ 3,470
Mar 14, 8 PM $ 0.0349
+0.16%
$ 259,734 $ 3,436
Mar 14, 7 PM $ 0.0347
-3.53%
$ 258,491 $ 3,330
Mar 14, 6 PM $ 0.036
+0.62%
$ 267,723 $ 1,915
Mar 14, 5 PM $ 0.0359
-0.54%
$ 267,616 $ 1,844
Mar 14, 4 PM $ 0.0361
+1.05%
$ 269,029 $ 1,795
Mar 14, 3 PM $ 0.0357
-0.18%
$ 265,899 $ 1,693
Mar 14, 2 PM $ 0.0358
+1.11%
$ 266,323 $ 1,634
Mar 14, 1 PM $ 0.0354
-1.15%
$ 263,294 $ 1,535
Mar 14, 12 PM $ 0.0356
+1.94%
$ 265,140 $ 1,482
Mar 14, 11 AM $ 0.0345
+0.35%
$ 256,599 $ 1,375
Mar 14, 10 AM $ 0.0343
+7.44%
$ 255,668 $ 1,280
Mar 14, 9 AM $ 0.0315
+0.00%
$ 234,273 $ 1,128
Mar 14, 8 AM $ 0.0315
+1.04%
$ 234,527 $ 1,046
Mar 14, 7 AM $ 0.0312
-0.98%
$ 232,065 $ 983
Mar 14, 6 AM $ 0.0315
-1.00%
$ 234,558 $ 916
Mar 14, 5 AM $ 0.0318
-5.67%
$ 236,766 $ 859
Mar 14, 4 AM $ 0.0338
-4.93%
$ 251,432 $ 841
Mar 14, 3 AM $ 0.0355
-0.25%
$ 264,381 $ 810
Mar 14, 2 AM $ 0.0358
+0.70%
$ 266,761 $ 2,008
Mar 14, 1 AM $ 0.0358
+0.54%
$ 266,778 $ 1,949
Mar 14, 12 AM $ 0.0325
-9.31%
$ 241,611 $ 1,865
Mar 13, 11 PM $ 0.0364
+0.29%
$ 270,716 $ 1,828
Mar 13, 10 PM $ 0.0363
+1.69%
$ 270,023 $ 1,749
Mar 13, 9 PM $ 0.0358
+0.49%
$ 266,320 $ 1,651
Mar 13, 8 PM $ 0.0359
+1.86%
$ 267,185 $ 1,570
Mar 13, 7 PM $ 0.0353
+0.24%
$ 262,445 $ 1,481
Mar 13, 6 PM $ 0.0351
+10.67%
$ 260,988 $ 1,402
Mar 13, 5 PM $ 0.0318
-1.18%
$ 237,095 $ 1,158
Mar 13, 4 PM $ 0.0317
-1.78%
$ 236,186 $ 1,112
Mar 13, 3 PM $ 0.0325
+0.00%
$ 242,082 $ 1,031
Mar 13, 2 PM $ 0.0368
+0.00%
$ 274,045 $ 987
Mar 13, 1 PM $ 0.0363
+0.88%
$ 270,266 $ 1,038
Mar 13, 12 PM $ 0.0353
+0.05%
$ 262,662 $ 958
Mar 13, 11 AM $ 0.0355
-4.89%
$ 263,982 $ 850
Mar 13, 10 AM $ 0.0373
-3.65%
$ 277,460 $ 810
Mar 13, 9 AM $ 0.0387
-0.15%
$ 287,953 $ 761
Mar 13, 8 AM $ 0.0387
+0.73%
$ 288,280 $ 687