Torus Historical Data

TORUS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0387
+0.73%
$ 288,280 $ 687
Mar 13, 7 AM $ 0.0387
+0.54%
$ 288,332 $ 592
Mar 13, 6 AM $ 0.0385
+0.50%
$ 286,870 $ 512
Mar 13, 5 AM $ 0.0385
+3.40%
$ 286,673 $ 441
Mar 13, 4 AM $ 0.0372
+0.29%
$ 277,157 $ 336
Mar 13, 3 AM $ 0.0371
-3.30%
$ 276,236 $ 253
Mar 13, 2 AM $ 0.0384
-0.50%
$ 285,760 $ 2,284
Mar 13, 1 AM $ 0.0385
-0.27%
$ 286,554 $ 2,211
Mar 13, 12 AM $ 0.0384
+1.65%
$ 285,626 $ 2,144
Mar 12, 11 PM $ 0.0377
-1.05%
$ 280,808 $ 2,011
Mar 12, 10 PM $ 0.0381
-0.11%
$ 283,375 $ 1,948
Mar 12, 9 PM $ 0.0381
-0.25%
$ 283,920 $ 1,874
Mar 12, 8 PM $ 0.0381
-0.93%
$ 283,700 $ 1,764
Mar 12, 7 PM $ 0.0389
+0.28%
$ 289,732 $ 1,695
Mar 12, 6 PM $ 0.0387
-0.92%
$ 288,049 $ 1,630
Mar 12, 5 PM $ 0.0386
+0.11%
$ 287,319 $ 1,553
Mar 12, 4 PM $ 0.039
+0.06%
$ 290,375 $ 1,460
Mar 12, 3 PM $ 0.0385
+0.44%
$ 286,510 $ 1,373
Mar 12, 2 PM $ 0.0382
-0.35%
$ 284,729 $ 1,271
Mar 12, 1 PM $ 0.0383
-1.09%
$ 284,784 $ 1,195
Mar 12, 12 PM $ 0.0386
-0.46%
$ 287,294 $ 1,129
Mar 12, 11 AM $ 0.0386
+0.21%
$ 287,515 $ 1,052
Mar 12, 10 AM $ 0.0385
+16.12%
$ 286,463 $ 965
Mar 12, 9 AM $ 0.0331
-0.32%
$ 246,654 $ 758
Mar 12, 8 AM $ 0.0336
+1.34%
$ 250,060 $ 687
Mar 12, 7 AM $ 0.0331
-7.00%
$ 246,451 $ 543
Mar 12, 6 AM $ 0.0356
+0.08%
$ 265,032 $ 503
Mar 12, 5 AM $ 0.0356
+0.70%
$ 264,734 $ 425
Mar 12, 4 AM $ 0.0352
+5.96%
$ 261,902 $ 342
Mar 12, 3 AM $ 0.0331
-0.89%
$ 246,245 $ 246
Mar 12, 2 AM $ 0.033
-0.11%
$ 245,669 $ 5,861
Mar 12, 1 AM $ 0.0333
+0.90%
$ 247,920 $ 5,768
Mar 12, 12 AM $ 0.033
-0.86%
$ 246,035 $ 5,661
Mar 11, 11 PM $ 0.0334
+0.43%
$ 248,336 $ 5,656
Mar 11, 10 PM $ 0.0332
+0.05%
$ 247,205 $ 5,538
Mar 11, 9 PM $ 0.0332
+0.38%
$ 247,533 $ 5,452
Mar 11, 8 PM $ 0.0333
-0.24%
$ 247,953 $ 5,375
Mar 11, 7 PM $ 0.0338
+1.88%
$ 251,374 $ 5,408
Mar 11, 6 PM $ 0.0335
+1.08%
$ 249,662 $ 5,239
Mar 11, 5 PM $ 0.0331
+0.74%
$ 246,569 $ 5,176
Mar 11, 4 PM $ 0.0331
+0.16%
$ 246,229 $ 5,068
Mar 11, 3 PM $ 0.0331
+0.17%
$ 246,344 $ 5,006
Mar 11, 2 PM $ 0.0335
+1.45%
$ 249,048 $ 4,943
Mar 11, 1 PM $ 0.0329
-0.48%
$ 245,253 $ 4,860
Mar 11, 12 PM $ 0.0335
-16.82%
$ 249,726 $ 4,840
Mar 11, 11 AM $ 0.0404
+1.35%
$ 300,853 $ 1,800
Mar 11, 10 AM $ 0.0398
-0.86%
$ 296,081 $ 1,555
Mar 11, 9 AM $ 0.0401
-0.45%
$ 298,418 $ 857
Mar 11, 8 AM $ 0.0403
+0.35%
$ 299,808 $ 789
Mar 11, 7 AM $ 0.0404
+0.82%
$ 300,724 $ 692