Torus Historical Data

TORUS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0109
+0.72%
$ 81,198 $ 432
May 26, 6 AM $ 0.0109
+0.39%
$ 81,005 $ 438
May 26, 5 AM $ 0.0108
-1.10%
$ 80,513 $ 437
May 26, 4 AM $ 0.0108
-10.20%
$ 80,579 $ 444
May 26, 3 AM $ 0.0121
-0.68%
$ 90,023 $ 487
May 26, 2 AM $ 0.0121
+10.87%
$ 90,267 $ 497
May 26, 1 AM $ 0.0109
+0.08%
$ 81,015 $ 446
May 26, 12 AM $ 0.0108
-0.66%
$ 80,631 $ 445
May 25, 11 PM $ 0.0109
+0.69%
$ 81,142 $ 449
May 25, 10 PM $ 0.0108
-1.25%
$ 80,168 $ 443
May 25, 9 PM $ 0.0109
-3.63%
$ 81,092 $ 443
May 25, 8 PM $ 0.0112
-1.17%
$ 83,103 $ 555
May 25, 7 PM $ 0.0113
+2.78%
$ 84,070 $ 558
May 25, 6 PM $ 0.011
+0.10%
$ 81,825 $ 550
May 25, 5 PM $ 0.0109
+0.00%
$ 81,401 $ 541
May 25, 4 PM $ 0.0109
+0.00%
$ -- $ 550
May 25, 3 PM $ 0.011
+1.55%
$ 82,106 $ 542
May 25, 2 PM $ 0.0109
+0.00%
$ 81,319 $ 542
May 25, 1 PM $ 0.0109
+0.19%
$ 81,101 $ 548
May 25, 12 PM $ 0.0117
+0.86%
$ 86,964 $ 546
May 25, 11 AM $ 0.0116
-0.55%
$ 86,201 $ 605
May 25, 10 AM $ 0.0119
-1.51%
$ 88,526 $ 609
May 25, 9 AM $ 0.0121
-0.97%
$ 89,731 $ 632
May 25, 8 AM $ 0.012
+0.32%
$ 89,657 $ 637
May 25, 7 AM $ 0.012
+0.24%
$ 89,505 $ 750
May 25, 6 AM $ 0.0121
+1.03%
$ 89,958 $ 747
May 25, 5 AM $ 0.0115
-3.23%
$ 85,952 $ 751
May 25, 4 AM $ 0.0119
-0.13%
$ 88,571 $ 742
May 25, 3 AM $ 0.0119
-0.31%
$ 88,461 $ 744
May 25, 2 AM $ 0.012
+0.61%
$ 89,416 $ 745
May 25, 1 AM $ 0.0119
-0.97%
$ 88,586 $ 749
May 25, 12 AM $ 0.012
+9.87%
$ 89,307 $ 754
May 24, 11 PM $ 0.0109
+3.37%
$ 81,019 $ 682
May 24, 10 PM $ 0.0106
-0.04%
$ 79,236 $ 662
May 24, 9 PM $ 0.0106
-1.34%
$ 79,191 $ 668
May 24, 8 PM $ 0.0107
+0.03%
$ 79,623 $ 582
May 24, 7 PM $ 0.0107
-0.16%
$ 79,383 $ 582
May 24, 6 PM $ 0.0108
-9.58%
$ 80,527 $ 581
May 24, 5 PM $ 0.012
-0.36%
$ 89,142 $ 652
May 24, 4 PM $ 0.0121
+1.45%
$ 90,130 $ 649
May 24, 3 PM $ 0.0119
-0.31%
$ 88,702 $ 646
May 24, 2 PM $ 0.0119
-1.04%
$ 88,826 $ 658
May 24, 1 PM $ 0.012
-0.10%
$ 89,643 $ 659
May 24, 12 PM $ 0.012
+1.88%
$ 89,268 $ 658
May 24, 11 AM $ 0.0118
+0.16%
$ 87,715 $ 633
May 24, 10 AM $ 0.0121
+0.85%
$ 90,277 $ 632
May 24, 9 AM $ 0.012
-0.56%
$ 89,310 $ 649
May 24, 8 AM $ 0.0121
+0.57%
$ 90,443 $ 689
May 24, 7 AM $ 0.0123
-0.02%
$ 91,325 $ 595
May 24, 6 AM $ 0.0122
-0.39%
$ 90,458 $ 607