Torus Historical Data

TORUS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.031
-1.37%
$ 230,876 $ 2,059
Jan 23, 9 AM $ 0.0314
+0.78%
$ 233,558 $ 1,990
Jan 23, 8 AM $ 0.0314
-10.00%
$ 233,865 $ 1,895
Jan 23, 7 AM $ 0.0345
-1.47%
$ 256,486 $ 2,039
Jan 23, 6 AM $ 0.0354
+0.15%
$ 263,330 $ 1,969
Jan 23, 5 AM $ 0.0354
-0.04%
$ 263,577 $ 1,888
Jan 23, 4 AM $ 0.035
+10.35%
$ 260,678 $ 1,805
Jan 23, 3 AM $ 0.0316
-1.12%
$ 235,403 $ 1,537
Jan 23, 2 AM $ 0.0321
+2.50%
$ 239,152 $ 7,580
Jan 23, 1 AM $ 0.0316
-0.82%
$ 235,378 $ 7,068
Jan 23, 12 AM $ 0.0318
-4.41%
$ 236,986 $ 6,294
Jan 22, 11 PM $ 0.0335
+1.46%
$ 249,762 $ 6,500
Jan 22, 10 PM $ 0.0325
+1.83%
$ 242,114 $ 6,237
Jan 22, 9 PM $ 0.0322
+3.26%
$ 239,913 $ 6,120
Jan 22, 8 PM $ 0.0312
-1.00%
$ 232,274 $ 5,844
Jan 22, 7 PM $ 0.0312
-5.79%
$ 232,464 $ 5,833
Jan 22, 6 PM $ 0.0355
+1.71%
$ 264,497 $ 4,856
Jan 22, 5 PM $ 0.0352
+0.60%
$ 262,025 $ 4,850
Jan 22, 4 PM $ 0.0353
+0.56%
$ 262,712 $ 4,766
Jan 22, 3 PM $ 0.0348
+8.17%
$ 259,290 $ 4,698
Jan 22, 2 PM $ 0.0323
-6.21%
$ 240,378 $ 3,525
Jan 22, 1 PM $ 0.0346
-0.60%
$ 257,214 $ 3,686
Jan 22, 12 PM $ 0.035
+0.01%
$ 260,569 $ 3,655
Jan 22, 11 AM $ 0.035
-2.82%
$ 260,363 $ 3,521
Jan 22, 10 AM $ 0.0361
+1.19%
$ 268,538 $ 3,166
Jan 22, 9 AM $ 0.0359
+1.15%
$ 267,008 $ 3,051
Jan 22, 8 AM $ 0.0356
+0.56%
$ 265,119 $ 2,949
Jan 22, 7 AM $ 0.0358
+0.23%
$ 266,194 $ 2,861
Jan 22, 6 AM $ 0.0356
+12.69%
$ 265,298 $ 2,796
Jan 22, 5 AM $ 0.0313
-0.10%
$ 233,308 $ 2,401
Jan 22, 4 AM $ 0.0315
+1.40%
$ 234,682 $ 2,304
Jan 22, 3 AM $ 0.031
-4.64%
$ 231,097 $ 2,208
Jan 22, 2 AM $ 0.0325
+0.53%
$ 241,714 $ 7,723
Jan 22, 1 AM $ 0.0321
-0.48%
$ 239,153 $ 7,596
Jan 22, 12 AM $ 0.0324
+1.07%
$ 240,979 $ 7,528
Jan 21, 11 PM $ 0.0321
-1.37%
$ 238,902 $ 7,415
Jan 21, 10 PM $ 0.0326
-0.83%
$ 242,388 $ 7,067
Jan 21, 9 PM $ 0.0325
-0.60%
$ 241,583 $ 7,060
Jan 21, 8 PM $ 0.0327
-7.47%
$ 243,799 $ 6,630
Jan 21, 7 PM $ 0.0356
+0.91%
$ 264,822 $ 7,035
Jan 21, 6 PM $ 0.0355
+1.15%
$ 264,019 $ 6,941
Jan 21, 5 PM $ 0.0351
+0.00%
$ 261,394 $ 6,731
Jan 21, 4 PM $ 0.0362
-0.75%
$ 269,561 $ 6,410
Jan 21, 2 PM $ 0.0317
+0.00%
$ 235,977 $ 5,599
Jan 21, 1 PM $ 0.0322
-10.02%
$ 239,926 $ 5,542
Jan 21, 12 PM $ 0.0358
-2.02%
$ 266,675 $ 5,763
Jan 21, 11 AM $ 0.0365
+1.14%
$ 271,693 $ 5,522
Jan 21, 10 AM $ 0.0365
+0.70%
$ 272,063 $ 5,365
Jan 21, 9 AM $ 0.036
-0.23%
$ 268,119 $ 5,312
Jan 21, 8 AM $ 0.0361
+0.72%
$ 268,711 $ 5,210