Torus Historical Data

TORUS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0361
+0.72%
$ 268,711 $ 5,210
Jan 21, 7 AM $ 0.0319
+0.08%
$ 237,766 $ 5,014
Jan 21, 6 AM $ 0.0319
-0.76%
$ 237,597 $ 4,393
Jan 21, 5 AM $ 0.0323
-1.78%
$ 240,735 $ 4,345
Jan 21, 4 AM $ 0.0329
-3.34%
$ 245,298 $ 4,257
Jan 21, 3 AM $ 0.0341
-4.93%
$ 253,589 $ 2,961
Jan 21, 2 AM $ 0.0358
-1.84%
$ 266,684 $ 13,037
Jan 21, 1 AM $ 0.0366
+2.24%
$ 272,210 $ 13,185
Jan 21, 12 AM $ 0.034
+3.07%
$ 253,430 $ 12,242
Jan 20, 11 PM $ 0.0338
-3.83%
$ 251,705 $ 11,834
Jan 20, 10 PM $ 0.0351
-7.64%
$ 261,475 $ 12,065
Jan 20, 9 PM $ 0.0381
-0.63%
$ 283,420 $ 11,120
Jan 20, 8 PM $ 0.0386
-1.14%
$ 287,168 $ 10,897
Jan 20, 7 PM $ 0.039
-0.42%
$ 290,684 $ 10,960
Jan 20, 6 PM $ 0.0393
+0.60%
$ 292,879 $ 10,921
Jan 20, 5 PM $ 0.0393
-1.18%
$ 292,717 $ 10,374
Jan 20, 4 PM $ 0.0403
+0.74%
$ 299,661 $ 9,460
Jan 20, 3 PM $ 0.0403
-1.45%
$ 300,148 $ 9,398
Jan 20, 2 PM $ 0.0412
-0.29%
$ 306,391 $ 9,530
Jan 20, 1 PM $ 0.0414
-0.92%
$ 308,420 $ 9,553
Jan 20, 12 PM $ 0.0417
+0.17%
$ 310,439 $ 9,610
Jan 20, 11 AM $ 0.0414
+0.29%
$ 307,944 $ 9,486
Jan 20, 10 AM $ 0.0412
-0.04%
$ 306,713 $ 9,306
Jan 20, 9 AM $ 0.0411
-0.35%
$ 306,120 $ 9,231
Jan 20, 8 AM $ 0.0421
-0.54%
$ 313,635 $ 7,658
Jan 20, 7 AM $ 0.0424
+0.26%
$ 315,360 $ 7,601
Jan 20, 6 AM $ 0.0423
-0.04%
$ 314,991 $ 7,497
Jan 20, 5 AM $ 0.0423
-0.36%
$ 314,903 $ 7,406
Jan 20, 4 AM $ 0.0422
-1.28%
$ 315,196 $ 7,363
Jan 20, 3 AM $ 0.0429
+0.07%
$ 319,085 $ 7,202
Jan 20, 2 AM $ 0.0426
-0.74%
$ 317,318 $ 7,127
Jan 20, 1 AM $ 0.043
-0.05%
$ 319,828 $ 7,050
Jan 20, 12 AM $ 0.043
+0.89%
$ 319,814 $ 6,950
Jan 19, 11 PM $ 0.0429
+0.52%
$ 319,339 $ 6,798
Jan 19, 10 PM $ 0.0426
+0.06%
$ 317,419 $ 6,664
Jan 19, 9 PM $ 0.0428
-0.02%
$ 318,721 $ 6,595
Jan 19, 8 PM $ 0.0428
+0.10%
$ 318,640 $ 6,491
Jan 19, 7 PM $ 0.0431
-0.81%
$ 320,848 $ 6,395
Jan 19, 6 PM $ 0.0435
+0.90%
$ 323,584 $ 5,622
Jan 19, 5 PM $ 0.0431
-0.84%
$ 320,979 $ 5,480
Jan 19, 4 PM $ 0.0431
+0.18%
$ 320,810 $ 5,417
Jan 19, 3 PM $ 0.043
-0.39%
$ 320,302 $ 5,280
Jan 19, 2 PM $ 0.0429
-1.91%
$ 319,200 $ 5,188
Jan 19, 1 PM $ 0.0432
-1.31%
$ 321,426 $ 4,684
Jan 19, 12 PM $ 0.0438
-0.28%
$ 325,795 $ 4,591
Jan 19, 11 AM $ 0.0439
+4.23%
$ 327,060 $ 3,891
Jan 19, 10 AM $ 0.0423
-0.98%
$ 314,968 $ 3,627
Jan 19, 9 AM $ 0.0426
-1.39%
$ 317,429 $ 3,527
Jan 19, 8 AM $ 0.0433
+0.06%
$ 322,242 $ 3,474
Jan 19, 7 AM $ 0.0431
+0.07%
$ 320,569 $ 3,373