Torus Historical Data

TORUS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0433
+0.06%
$ 322,242 $ 3,474
Jan 19, 7 AM $ 0.0431
+0.07%
$ 320,569 $ 3,373
Jan 19, 6 AM $ 0.0429
-0.05%
$ 319,123 $ 3,207
Jan 19, 5 AM $ 0.043
-1.64%
$ 319,824 $ 3,145
Jan 19, 4 AM $ 0.044
+0.10%
$ 327,913 $ 1,431
Jan 19, 3 AM $ 0.044
+12.24%
$ 327,497 $ 1,335
Jan 19, 2 AM $ 0.0392
-0.81%
$ 291,798 $ 7,887
Jan 19, 1 AM $ 0.0397
+0.49%
$ 295,527 $ 7,862
Jan 19, 12 AM $ 0.0403
-0.65%
$ 299,931 $ 7,420
Jan 18, 11 PM $ 0.0406
-1.75%
$ 301,900 $ 7,593
Jan 18, 10 PM $ 0.0413
-2.73%
$ 307,302 $ 7,656
Jan 18, 9 PM $ 0.0424
+0.89%
$ 315,814 $ 7,781
Jan 18, 8 PM $ 0.0418
-0.48%
$ 311,233 $ 7,606
Jan 18, 7 PM $ 0.0421
+0.27%
$ 313,685 $ 6,750
Jan 18, 6 PM $ 0.042
-0.59%
$ 312,501 $ 6,624
Jan 18, 5 PM $ 0.0422
+0.26%
$ 314,213 $ 5,861
Jan 18, 4 PM $ 0.0418
-0.01%
$ 311,436 $ 5,750
Jan 18, 3 PM $ 0.0419
-0.28%
$ 312,077 $ 5,640
Jan 18, 2 PM $ 0.042
+0.68%
$ 312,338 $ 5,558
Jan 18, 1 PM $ 0.042
-0.64%
$ 312,835 $ 5,415
Jan 18, 12 PM $ 0.0424
-0.25%
$ 315,242 $ 5,402
Jan 18, 11 AM $ 0.0424
+0.71%
$ 315,673 $ 4,932
Jan 18, 10 AM $ 0.0422
+0.36%
$ 313,794 $ 4,671
Jan 18, 9 AM $ 0.042
+0.28%
$ 312,929 $ 4,548
Jan 18, 8 AM $ 0.0417
+0.33%
$ 310,691 $ 4,444
Jan 18, 7 AM $ 0.0416
-0.14%
$ 309,654 $ 4,314
Jan 18, 6 AM $ 0.0417
+0.49%
$ 310,092 $ 4,226
Jan 18, 5 AM $ 0.041
-2.00%
$ 305,364 $ 4,108
Jan 18, 4 AM $ 0.0421
-1.48%
$ 313,281 $ 2,446
Jan 18, 3 AM $ 0.0428
-5.74%
$ 318,690 $ 2,401
Jan 18, 2 AM $ 0.0454
-0.06%
$ 338,209 $ 9,020
Jan 18, 1 AM $ 0.0455
+0.00%
$ 338,376 $ 8,951
Jan 18, 12 AM $ 0.0457
+0.58%
$ 339,993 $ 8,857
Jan 17, 11 PM $ 0.0458
+1.04%
$ 341,059 $ 8,750
Jan 17, 10 PM $ 0.0453
-2.23%
$ 336,871 $ 8,642
Jan 17, 9 PM $ 0.045
-0.22%
$ 335,117 $ 8,743
Jan 17, 8 PM $ 0.0451
+0.62%
$ 335,506 $ 7,188
Jan 17, 7 PM $ 0.0454
-2.72%
$ 338,078 $ 7,065
Jan 17, 6 PM $ 0.0466
-0.47%
$ 347,165 $ 5,079
Jan 17, 5 PM $ 0.0468
+0.04%
$ 348,727 $ 5,016
Jan 17, 4 PM $ 0.0467
-0.23%
$ 347,644 $ 4,798
Jan 17, 3 PM $ 0.0468
-0.43%
$ 348,360 $ 4,688
Jan 17, 2 PM $ 0.047
+0.59%
$ 349,885 $ 4,604
Jan 17, 1 PM $ 0.0467
-0.39%
$ 347,818 $ 4,474
Jan 17, 12 PM $ 0.0465
-0.86%
$ 346,295 $ 4,072
Jan 17, 11 AM $ 0.0482
+0.07%
$ 358,754 $ 2,253
Jan 17, 10 AM $ 0.0483
+0.40%
$ 359,929 $ 2,109
Jan 17, 9 AM $ 0.0481
-0.14%
$ 358,296 $ 1,984
Jan 17, 8 AM $ 0.0486
+1.74%
$ 361,609 $ 1,639
Jan 17, 7 AM $ 0.0483
+0.16%
$ 359,336 $ 1,513