Torus Historical Data

TORUS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0395
-0.01%
$ 293,855 $ 49,962
Jan 13, 5 AM $ 0.0395
-1.05%
$ 294,244 $ 49,857
Jan 13, 4 AM $ 0.0399
+1.72%
$ 297,306 $ 50,489
Jan 13, 3 AM $ 0.0392
-1.05%
$ 291,817 $ 49,722
Jan 13, 2 AM $ 0.0396
+0.19%
$ 294,621 $ 50,108
Jan 13, 1 AM $ 0.0395
+2.17%
$ 293,827 $ 50,678
Jan 13, 12 AM $ 0.0388
+0.61%
$ 288,820 $ 49,545
Jan 12, 11 PM $ 0.0388
-0.03%
$ 288,997 $ 48,920
Jan 12, 10 PM $ 0.0388
-1.60%
$ 288,704 $ 50,575
Jan 12, 9 PM $ 0.0394
-4.45%
$ 293,499 $ 51,451
Jan 12, 8 PM $ 0.042
-0.26%
$ 312,741 $ 54,991
Jan 12, 7 PM $ 0.0423
-1.82%
$ 315,129 $ 55,245
Jan 12, 6 PM $ 0.0432
+1.94%
$ 321,494 $ 53,272
Jan 12, 5 PM $ 0.0426
+3.62%
$ 316,879 $ 52,413
Jan 12, 4 PM $ 0.0409
+0.88%
$ 304,255 $ 50,932
Jan 12, 3 PM $ 0.0405
-2.66%
$ 301,502 $ 50,313
Jan 12, 2 PM $ 0.0401
+0.29%
$ 298,539 $ 51,787
Jan 12, 1 PM $ 0.04
-0.50%
$ 298,033 $ 49,886
Jan 12, 12 PM $ 0.0399
-0.62%
$ 296,946 $ 49,995
Jan 12, 11 AM $ 0.0403
+0.81%
$ 300,160 $ 48,454
Jan 12, 10 AM $ 0.0402
+0.61%
$ 299,572 $ 48,373
Jan 12, 9 AM $ 0.04
+1.62%
$ 297,608 $ 48,926
Jan 12, 8 AM $ 0.0396
-0.05%
$ 295,180 $ 50,846
Jan 12, 7 AM $ 0.0397
+0.07%
$ 295,695 $ 51,431
Jan 12, 6 AM $ 0.0399
+0.38%
$ 296,995 $ 51,490
Jan 12, 5 AM $ 0.0397
+0.10%
$ 295,290 $ 51,612
Jan 12, 4 AM $ 0.0394
-0.60%
$ 293,296 $ 51,697
Jan 12, 3 AM $ 0.0397
+0.84%
$ 295,640 $ 51,968
Jan 12, 2 AM $ 0.0396
-1.25%
$ 295,141 $ 51,670
Jan 12, 1 AM $ 0.0401
-0.65%
$ 298,789 $ 51,107
Jan 12, 12 AM $ 0.0402
+1.09%
$ 299,212 $ 51,577
Jan 11, 11 PM $ 0.04
-3.08%
$ 297,747 $ 50,915
Jan 11, 10 PM $ 0.0413
-0.79%
$ 307,629 $ 50,256
Jan 11, 9 PM $ 0.0416
+0.67%
$ 309,879 $ 50,923
Jan 11, 8 PM $ 0.0413
+0.53%
$ 307,588 $ 50,597
Jan 11, 7 PM $ 0.0411
-0.39%
$ 305,679 $ 50,464
Jan 11, 6 PM $ 0.0412
-1.06%
$ 306,743 $ 52,221
Jan 11, 5 PM $ 0.0413
-2.37%
$ 307,503 $ 52,548
Jan 11, 4 PM $ 0.0425
-3.15%
$ 316,284 $ 53,439
Jan 11, 3 PM $ 0.0439
+0.12%
$ 326,572 $ 55,458
Jan 11, 2 PM $ 0.0438
+0.11%
$ 326,164 $ 55,445
Jan 11, 1 PM $ 0.0438
+0.07%
$ 325,738 $ 55,406
Jan 11, 12 PM $ 0.0437
+0.16%
$ 325,497 $ 55,593
Jan 11, 11 AM $ 0.0437
+0.54%
$ 325,273 $ 56,812
Jan 11, 10 AM $ 0.0436
+0.38%
$ 324,404 $ 56,684
Jan 11, 9 AM $ 0.0427
-7.61%
$ 317,839 $ 56,072
Jan 11, 8 AM $ 0.0468
+0.14%
$ 348,653 $ 53,164
Jan 11, 7 AM $ 0.0464
+1.05%
$ 345,703 $ 53,862
Jan 11, 6 AM $ 0.0459
-0.81%
$ 341,724 $ 52,987
Jan 11, 5 AM $ 0.0467
+0.41%
$ 348,027 $ 53,569