Torus Historical Data

TORUS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0467
+0.41%
$ 348,027 $ 53,569
Jan 11, 4 AM $ 0.0467
+0.06%
$ 347,706 $ 53,960
Jan 11, 3 AM $ 0.0467
+0.78%
$ 347,351 $ 54,190
Jan 11, 2 AM $ 0.0463
+1.07%
$ 345,028 $ 53,830
Jan 11, 1 AM $ 0.0459
+1.74%
$ 341,714 $ 53,391
Jan 11, 12 AM $ 0.0451
+0.85%
$ 335,962 $ 52,607
Jan 10, 11 PM $ 0.0447
-1.21%
$ 332,966 $ 52,221
Jan 10, 10 PM $ 0.047
+0.52%
$ 349,585 $ 51,853
Jan 10, 9 PM $ 0.0463
-1.36%
$ 344,811 $ 50,397
Jan 10, 8 PM $ 0.047
+6.41%
$ 350,105 $ 49,862
Jan 10, 7 PM $ 0.0452
-1.29%
$ 336,299 $ 47,009
Jan 10, 6 PM $ 0.0457
+0.54%
$ 339,892 $ 44,811
Jan 10, 5 PM $ 0.0456
+1.03%
$ 339,659 $ 44,480
Jan 10, 4 PM $ 0.0451
-0.45%
$ 335,922 $ 44,241
Jan 10, 3 PM $ 0.045
+0.19%
$ 335,038 $ 43,858
Jan 10, 2 PM $ 0.0452
-1.15%
$ 336,776 $ 43,571
Jan 10, 1 PM $ 0.0458
-2.62%
$ 340,956 $ 42,792
Jan 10, 12 PM $ 0.0471
+3.96%
$ 350,402 $ 43,730
Jan 10, 11 AM $ 0.0451
+0.11%
$ 335,408 $ 42,004
Jan 10, 10 AM $ 0.045
+0.28%
$ 334,900 $ 41,815
Jan 10, 9 AM $ 0.0452
+0.18%
$ 336,518 $ 41,718
Jan 10, 8 AM $ 0.0446
+1.29%
$ 332,013 $ 41,894
Jan 10, 7 AM $ 0.0439
+0.27%
$ 327,127 $ 40,873
Jan 10, 6 AM $ 0.0439
-0.38%
$ 326,998 $ 40,998
Jan 10, 5 AM $ 0.0441
+0.07%
$ 328,297 $ 40,999
Jan 10, 4 AM $ 0.0443
-12.79%
$ 329,576 $ 41,283
Jan 10, 3 AM $ 0.051
+2.24%
$ 379,329 $ 36,538
Jan 10, 2 AM $ 0.0499
-0.06%
$ 371,660 $ 35,724
Jan 10, 1 AM $ 0.05
-0.07%
$ 371,899 $ 35,791
Jan 10, 12 AM $ 0.05
+1.76%
$ 372,061 $ 35,799
Jan 9, 11 PM $ 0.0493
+1.11%
$ 367,340 $ 34,969
Jan 9, 10 PM $ 0.049
+1.00%
$ 364,647 $ 34,482
Jan 9, 9 PM $ 0.0485
-0.46%
$ 360,799 $ 34,224
Jan 9, 8 PM $ 0.0487
+0.64%
$ 362,459 $ 34,432
Jan 9, 7 PM $ 0.0481
-2.11%
$ 358,203 $ 34,019
Jan 9, 6 PM $ 0.0491
-6.13%
$ 365,631 $ 34,758
Jan 9, 5 PM $ 0.0527
+0.40%
$ 392,473 $ 37,306
Jan 9, 4 PM $ 0.0524
-0.48%
$ 390,126 $ 37,462
Jan 9, 3 PM $ 0.0525
+8.59%
$ 391,129 $ 38,772
Jan 9, 2 PM $ 0.0484
-0.71%
$ 360,389 $ 35,742
Jan 9, 1 PM $ 0.0489
-0.05%
$ 364,048 $ 34,811
Jan 9, 12 PM $ 0.0499
-2.74%
$ 371,530 $ 34,960
Jan 9, 11 AM $ 0.0514
-1.55%
$ 382,766 $ 36,670
Jan 9, 10 AM $ 0.052
+0.08%
$ 386,828 $ 37,346
Jan 9, 9 AM $ 0.0524
+0.02%
$ 390,237 $ 37,138
Jan 9, 8 AM $ 0.0521
-0.53%
$ 388,075 $ 37,445
Jan 9, 7 AM $ 0.0526
-0.57%
$ 391,939 $ 37,452
Jan 9, 6 AM $ 0.0525
+3.76%
$ 390,901 $ 37,467
Jan 9, 5 AM $ 0.051
-2.81%
$ 379,818 $ 35,688
Jan 9, 4 AM $ 0.0524
-3.67%
$ 390,239 $ 37,034