Torus Historical Data

TORUS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0585
-1.77%
$ 435,533 $ 30,769
Jan 7, 3 AM $ 0.0596
+0.18%
$ 443,379 $ 30,316
Jan 7, 2 AM $ 0.0594
+1.43%
$ 442,454 $ 30,131
Jan 7, 1 AM $ 0.0586
-0.27%
$ 435,963 $ 29,729
Jan 7, 12 AM $ 0.0583
-2.54%
$ 433,839 $ 29,245
Jan 6, 11 PM $ 0.0594
+0.14%
$ 442,299 $ 29,568
Jan 6, 10 PM $ 0.0592
-0.39%
$ 440,845 $ 29,480
Jan 6, 9 PM $ 0.0594
+0.91%
$ 442,005 $ 29,389
Jan 6, 8 PM $ 0.0582
+1.10%
$ 433,073 $ 29,071
Jan 6, 7 PM $ 0.0576
+0.02%
$ 428,638 $ 28,392
Jan 6, 6 PM $ 0.058
+0.71%
$ 431,836 $ 28,609
Jan 6, 5 PM $ 0.0573
+0.19%
$ 426,778 $ 28,331
Jan 6, 4 PM $ 0.0577
-0.26%
$ 429,516 $ 28,034
Jan 6, 3 PM $ 0.0583
+0.20%
$ 433,700 $ 28,182
Jan 6, 2 PM $ 0.057
-0.58%
$ 424,421 $ 28,282
Jan 6, 1 PM $ 0.0572
+0.14%
$ 426,122 $ 27,881
Jan 6, 12 PM $ 0.0569
+2.19%
$ 423,720 $ 27,733
Jan 6, 11 AM $ 0.0554
+0.19%
$ 412,115 $ 26,460
Jan 6, 10 AM $ 0.0554
+0.19%
$ 412,401 $ 26,074
Jan 6, 9 AM $ 0.0559
-0.17%
$ 416,522 $ 25,527
Jan 6, 8 AM $ 0.0562
-1.25%
$ 418,335 $ 25,819
Jan 6, 7 AM $ 0.0552
-2.80%
$ 410,805 $ 26,159
Jan 6, 6 AM $ 0.057
-1.51%
$ 424,020 $ 22,565
Jan 6, 5 AM $ 0.0576
+0.15%
$ 429,141 $ 22,833
Jan 6, 4 AM $ 0.0576
-0.36%
$ 428,656 $ 22,694
Jan 6, 3 AM $ 0.0576
-0.08%
$ 429,157 $ 22,657
Jan 6, 2 AM $ 0.0575
+3.07%
$ 428,309 $ 22,548
Jan 6, 1 AM $ 0.0563
-2.21%
$ 419,237 $ 21,209
Jan 6, 12 AM $ 0.0551
-5.77%
$ 410,035 $ 18,304
Jan 5, 11 PM $ 0.0589
+1.06%
$ 438,309 $ 19,608
Jan 5, 10 PM $ 0.0597
-1.31%
$ 444,100 $ 19,489
Jan 5, 9 PM $ 0.0604
-0.29%
$ 449,954 $ 17,624
Jan 5, 8 PM $ 0.0604
+13.24%
$ 449,383 $ 17,487
Jan 5, 7 PM $ 0.0535
+1.18%
$ 397,959 $ 13,950
Jan 5, 6 PM $ 0.0532
+0.18%
$ 396,039 $ 13,167
Jan 5, 5 PM $ 0.0532
-0.04%
$ 395,950 $ 12,924
Jan 5, 4 PM $ 0.0532
+0.05%
$ 395,906 $ 12,660
Jan 5, 3 PM $ 0.0535
-10.14%
$ 398,411 $ 12,539
Jan 5, 2 PM $ 0.0595
+3.39%
$ 442,989 $ 12,737
Jan 5, 1 PM $ 0.0573
-0.25%
$ 426,764 $ 5,660
Jan 5, 12 PM $ 0.0574
-4.44%
$ 427,666 $ 5,388
Jan 5, 11 AM $ 0.0597
-0.52%
$ 444,164 $ 2,558
Jan 5, 10 AM $ 0.0595
-1.42%
$ 443,107 $ 1,119
Jan 5, 9 AM $ 0.0602
+0.23%
$ 447,855 $ 1
Jan 5, 8 AM $ 0.06
+0.51%
$ 446,810 $ 95
Jan 5, 7 AM $ 0.0596
-0.08%
$ 443,600 $ 3
Jan 5, 6 AM $ 0.0596
-2.13%
$ 443,913 $ 37
Jan 5, 5 AM $ 0.0609
-5.27%
$ 453,685 $ 37
Jan 5, 4 AM $ 0.0642
+1.20%
$ 477,907 $ 56
Jan 5, 3 AM $ 0.0649
+10.11%
$ 482,937 $ 56