Torus Historical Data

TORUS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0649
+10.11%
$ 482,937 $ 56
Jan 5, 2 AM $ 0.0604
+0.66%
$ 449,478 $ 20
Jan 5, 1 AM $ 0.0598
-0.75%
$ 445,220 $ 20
Jan 5, 12 AM $ 0.0582
-3.10%
$ 433,616 $ 1,536
Jan 4, 11 PM $ 0.0602
+3.55%
$ 447,809 $ 100
Jan 4, 10 PM $ 0.0586
+1.55%
$ 436,610 $ 51
Jan 4, 9 PM $ 0.0577
-6.76%
$ 429,893 $ 35
Jan 4, 8 PM $ 0.0621
+0.18%
$ 461,965 $ 39
Jan 4, 7 PM $ 0.0619
+0.21%
$ 460,968 $ 41
Jan 4, 6 PM $ 0.063
-0.64%
$ 469,321 $ 35
Jan 4, 5 PM $ 0.0634
+0.16%
$ 472,249 $ 36
Jan 4, 4 PM $ 0.0622
+0.01%
$ 463,195 $ 57
Jan 4, 3 PM $ 0.0677
-0.22%
$ 503,673 $ 1,260
Jan 4, 2 PM $ 0.0676
-6.39%
$ 503,052 $ 3,148
Jan 4, 1 PM $ 0.0722
+1.48%
$ 537,161 $ 24
Jan 4, 12 PM $ 0.0711
+2.18%
$ 529,288 $ 61
Jan 4, 11 AM $ 0.0692
+0.30%
$ 515,450 $ 19
Jan 4, 10 AM $ 0.0692
+0.21%
$ 515,229 $ 40
Jan 4, 9 AM $ 0.069
-7.22%
$ 513,420 $ 314
Jan 4, 8 AM $ 0.0707
-4.89%
$ 526,458 $ 129
Jan 4, 7 AM $ 0.0706
+0.09%
$ 525,849 $ 21
Jan 4, 6 AM $ 0.0755
+1.50%
$ 562,399 $ 39
Jan 4, 5 AM $ 0.0735
-0.47%
$ -- $ 20
Jan 4, 4 AM $ 0.0743
+1.13%
$ -- $ 22
Jan 4, 3 AM $ 0.0742
+0.72%
$ -- $ 43
Jan 4, 2 AM $ 0.0736
+0.71%
$ -- $ 40
Jan 4, 1 AM $ 0.0725
-0.40%
$ -- $ 20
Jan 4, 12 AM $ 0.0736
+2.94%
$ -- $ 45
Jan 3, 11 PM $ 0.0746
+0.55%
$ 555,211 $ 39
Jan 3, 10 PM $ 0.0743
+0.93%
$ 552,768 $ 42
Jan 3, 9 PM $ 0.0738
+4.08%
$ 549,285 $ 20
Jan 3, 8 PM $ 0.0709
-0.25%
$ 528,031 $ 39
Jan 3, 7 PM $ 0.0711
+2.83%
$ 529,268 $ 41
Jan 3, 6 PM $ 0.0691
-0.41%
$ 514,693 $ 29
Jan 3, 5 PM $ 0.0691
-2.53%
$ 514,515 $ 40
Jan 3, 4 PM $ 0.071
-1.85%
$ 528,572 $ 1,663
Jan 3, 3 PM $ 0.0723
-0.92%
$ 538,352 $ 41
Jan 3, 2 PM $ 0.0732
+1.04%
$ 544,798 $ 42
Jan 3, 1 PM $ 0.0732
+2.18%
$ 544,967 $ 38,450
Jan 3, 12 PM $ 0.0716
+0.70%
$ 469,065 $ 38,008
Jan 3, 11 AM $ 0.0712
-0.59%
$ 466,223 $ 37,705
Jan 3, 10 AM $ 0.0717
-0.45%
$ 469,419 $ 37,733
Jan 3, 9 AM $ 0.072
-1.43%
$ 471,459 $ 37,086
Jan 3, 8 AM $ 0.0731
-0.12%
$ 478,777 $ 37,591
Jan 3, 7 AM $ 0.0733
-0.23%
$ 480,061 $ 37,643
Jan 3, 6 AM $ 0.0728
-9.19%
$ 476,696 $ 37,711
Jan 3, 5 AM $ 0.0802
+1.89%
$ 524,839 $ 31,940
Jan 3, 4 AM $ 0.0787
+0.85%
$ 515,280 $ 31,301
Jan 3, 3 AM $ 0.0783
-1.58%
$ 512,441 $ 30,987
Jan 3, 2 AM $ 0.0796
+0.34%
$ 520,814 $ 31,525