Torus Historical Data

TORUS Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0122
-0.39%
$ 90,458 $ 607
May 24, 5 AM $ 0.012
+0.99%
$ 89,111 $ 613
May 24, 4 AM $ 0.012
-0.92%
$ 88,983 $ 595
May 24, 3 AM $ 0.0122
+5.49%
$ 90,714 $ 599
May 24, 2 AM $ 0.0115
-2.76%
$ 85,967 $ 574
May 24, 1 AM $ 0.0119
-0.18%
$ 88,351 $ 592
May 24, 12 AM $ 0.0119
+1.11%
$ 88,307 $ 597
May 23, 11 PM $ 0.0118
+11.69%
$ 88,162 $ 588
May 23, 10 PM $ 0.0107
-1.19%
$ 79,956 $ 533
May 23, 9 PM $ 0.0109
-4.84%
$ 80,812 $ 547
May 23, 8 PM $ 0.0114
-1.56%
$ 84,913 $ 774
May 23, 7 PM $ 0.0117
+0.93%
$ 86,847 $ 786
May 23, 6 PM $ 0.0115
+1.40%
$ 85,458 $ 788
May 23, 5 PM $ 0.0112
+7.11%
$ 83,052 $ 770
May 23, 4 PM $ 0.0104
+0.01%
$ 77,334 $ 708
May 23, 3 PM $ 0.0104
+0.74%
$ 77,652 $ 714
May 23, 2 PM $ 0.0104
-7.63%
$ 77,140 $ 710
May 23, 1 PM $ 0.0114
-0.11%
$ 84,846 $ 769
May 23, 12 PM $ 0.0114
+0.28%
$ 84,772 $ 781
May 23, 11 AM $ 0.0113
-0.35%
$ 84,222 $ 779
May 23, 10 AM $ 0.0113
+1.28%
$ 84,381 $ 778
May 23, 9 AM $ 0.0112
-2.53%
$ 83,324 $ 810
May 23, 8 AM $ 0.0115
-0.02%
$ 85,511 $ 802
May 23, 7 AM $ 0.0116
+1.52%
$ 86,544 $ 775
May 23, 6 AM $ 0.0116
+0.91%
$ 86,391 $ 775
May 23, 5 AM $ 0.0115
-0.47%
$ 85,603 $ 774
May 23, 4 AM $ 0.0107
+4.39%
$ 79,721 $ 780
May 23, 3 AM $ 0.0103
-1.85%
$ 76,378 $ 696
May 23, 2 AM $ 0.0104
-9.63%
$ 77,631 $ 716
May 23, 1 AM $ 0.0115
-0.40%
$ 85,537 $ 781
May 23, 12 AM $ 0.0114
-1.24%
$ 85,065 $ 788
May 22, 11 PM $ 0.0116
+2.08%
$ 86,071 $ 792
May 22, 10 PM $ 0.0108
+4.21%
$ 80,047 $ 776
May 22, 9 PM $ 0.0103
+0.58%
$ 76,793 $ 706
May 22, 8 PM $ 0.0102
-1.69%
$ 76,224 $ 710
May 22, 7 PM $ 0.0105
-1.05%
$ 78,431 $ 530
May 22, 6 PM $ 0.0115
-1.00%
$ 85,360 $ 536
May 22, 5 PM $ 0.0117
-0.47%
$ 87,336 $ 860
May 22, 4 PM $ 0.0117
-0.37%
$ 87,313 $ 875
May 22, 3 PM $ 0.0117
-1.13%
$ 86,730 $ 927
May 22, 2 PM $ 0.0117
+0.05%
$ 87,142 $ 921
May 22, 1 PM $ 0.0118
+1.87%
$ 87,689 $ 964
May 22, 12 PM $ 0.0117
+0.31%
$ 86,830 $ 949
May 22, 11 AM $ 0.0116
+0.27%
$ 86,439 $ 961
May 22, 10 AM $ 0.0114
+8.95%
$ 84,664 $ 967
May 22, 9 AM $ 0.0104
+0.25%
$ 77,261 $ 829
May 22, 8 AM $ 0.0103
-0.12%
$ 76,960 $ 815
May 22, 7 AM $ 0.0102
-0.28%
$ 76,017 $ 820
May 22, 6 AM $ 0.0104
-8.99%
$ 77,119 $ 810
May 22, 5 AM $ 0.0115
+1.07%
$ 85,751 $ 899